KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,770 Value ($000) $44 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 1,770 Value ($000) $38 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 2,106 Value ($000) $38 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 1,721 Value ($000) $30 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 1,721 Value ($000) $29 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 2,094 Value ($000) $35 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 1,573 Value ($000) $21 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 2,360 Value ($000) $47 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 2,360 Value ($000) $51 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 8,317 Value ($000) $139 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 8,317 Value ($000) $157 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 10,654 Value ($000) $255 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 10,196 Value ($000) $227 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 10,494 Value ($000) $216 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 10,494 Value ($000) $179 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 10,494 Value ($000) $166 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 10,494 Value ($000) $133 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 10,494 Value ($000) $237 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 11,093 Value ($000) $269 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 10,463 Value ($000) $274 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 10,463 Value ($000) $231 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 10,463 Value ($000) $214 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 10,463 Value ($000) $251 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 10,463 Value ($000) $234,894 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 10,463 Value ($000) $303,846 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 10,051 Value ($000) $274 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 21,698 Value ($000) $544 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 21,698 Value ($000) $487 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 21,698 Value ($000) $474 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 21,698 Value ($000) $497 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 21,698 Value ($000) $417 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 21,698 Value ($000) $412 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 21,698 Value ($000) $415 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 21,698 Value ($000) $350 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 21,698 Value ($000) $307 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 21,141 Value ($000) $325 Avg Close $14.23 Range $12.75 - $15.49
Q4 2014
Shares 23,266 Value ($000) $396 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 23,266 Value ($000) $365 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 23,266 Value ($000) $399 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 23,266 Value ($000) $552 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 23,266 Value ($000) $580 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 23,266 Value ($000) $453 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 23,266 Value ($000) $406 Avg Close $14.88 Range $13.85 - $16.12