KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 778,480 Value ($000) $6,851 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 731,662 Value ($000) $9,599 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 736,473 Value ($000) $8,624 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 816,615 Value ($000) $10,755 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 897,155 Value ($000) $12,506 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 810,595 Value ($000) $17,355 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 682,857 Value ($000) $14,620 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 502,619 Value ($000) $12,586 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 313,213 Value ($000) $6,772 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 295,539 Value ($000) $5,376 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 292,220 Value ($000) $5,146 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 269,329 Value ($000) $4,468 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 221,749 Value ($000) $3,748 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 128,155 Value ($000) $1,742 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 100,367 Value ($000) $1,990 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 67,385 Value ($000) $1,462 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 53,479 Value ($000) $897 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 40,999 Value ($000) $774 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 72,294 Value ($000) $1,733 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 28,123 Value ($000) $626 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 23,691 Value ($000) $487 Avg Close $18.55 Range $14.40 - $21.29

Q1 2018

Shares 29,812 Value ($000) $866 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 28,908 Value ($000) $788 Avg Close $24.80 Range $22.16 - $27.83

Q4 2016

Shares 23,311 Value ($000) $534 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 26,436 Value ($000) $508 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 21,857 Value ($000) $415 Avg Close $16.78 Range $15.64 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	778,480	$6,851	$10.11	$7.98 - $13.13
Q3 2025	731,662	$9,599	$13.18	$11.45 - $14.81
Q2 2025	736,473	$8,624	$11.58	$10.58 - $13.07
Q1 2025	816,615	$10,755	$13.34	$12.41 - $14.73
Q4 2024	897,155	$12,506	$16.39	$12.36 - $21.76
Q3 2024	810,595	$17,355	$20.50	$18.35 - $23.00
Q2 2024	682,857	$14,620	$21.90	$20.13 - $24.09
Q1 2024	502,619	$12,586	$21.56	$18.94 - $24.33
Q4 2023	313,213	$6,772	$19.00	$16.64 - $21.22
Q3 2023	295,539	$5,376	$17.22	$16.00 - $18.37
Q2 2023	292,220	$5,146	$16.44	$14.73 - $18.50
Q1 2023	269,329	$4,468	$16.09	$14.44 - $17.95
Q4 2022	221,749	$3,748	$15.09	$12.82 - $17.65
Q3 2022	128,155	$1,742	$16.93	$12.61 - $21.12
Q2 2022	100,367	$1,990	$18.34	$15.66 - $20.71
Q1 2022	67,385	$1,462	$18.14	$15.09 - $21.45
Q4 2021	53,479	$897	$16.97	$14.78 - $19.36
Q3 2021	40,999	$774	$19.41	$17.24 - $23.14
Q2 2021	72,294	$1,733	$22.85	$20.40 - $24.97
Q1 2021	28,123	$626	$19.67	$17.71 - $21.15
Q4 2020	23,691	$487	$18.55	$14.40 - $21.29
Q1 2018	29,812	$866	$26.20	$23.98 - $27.95
Q4 2017	28,908	$788	$24.80	$22.16 - $27.83
Q4 2016	23,311	$534	$18.05	$15.99 - $20.98
Q3 2016	26,436	$508	$17.28	$15.94 - $18.50
Q2 2016	21,857	$415	$16.78	$15.64 - $17.70