KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,900 Value ($000) $274 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 21,000 Value ($000) $246 Avg Close $11.58 Range $10.58 - $13.07
Q2 2024
Shares 10,874 Value ($000) $233 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 10,174 Value ($000) $255 Avg Close $21.56 Range $18.94 - $24.33
Q1 2022
Shares 12,400 Value ($000) $269 Avg Close $18.14 Range $15.09 - $21.45
Q4 2020
Shares 16,000 Value ($000) $329 Avg Close $18.55 Range $14.40 - $21.29
Q4 2019
Shares 19,300 Value ($000) $436 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 15,900 Value ($000) $385 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 18,300 Value ($000) $479 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 14,100 Value ($000) $311 Avg Close $20.89 Range $18.43 - $23.34
Q2 2018
Shares 20,000 Value ($000) $449 Avg Close $23.56 Range $19.34 - $29.14