KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,456 Value ($000) $22 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 2,841 Value ($000) $37 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 2,841 Value ($000) $33 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 44,044 Value ($000) $580 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 44,044 Value ($000) $614 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 96,778 Value ($000) $2,072 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 97,090 Value ($000) $2,079 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 94,594 Value ($000) $2,369 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 95,901 Value ($000) $2,073 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 96,951 Value ($000) $1,764 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 95,408 Value ($000) $1,680 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 90,931 Value ($000) $1,509 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 85,532 Value ($000) $1,445 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 83,955 Value ($000) $1,141 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 83,126 Value ($000) $1,648 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 85,737 Value ($000) $1,860 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 97,821 Value ($000) $1,640 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 94,001 Value ($000) $1,775 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 95,624 Value ($000) $2,292 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 104,292 Value ($000) $2,323 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 103,741 Value ($000) $2,134 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 103,365 Value ($000) $1,762 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 102,493 Value ($000) $1,621 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 95,669 Value ($000) $1,214 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 95,158 Value ($000) $2,148 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 94,787 Value ($000) $2,296 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 93,926 Value ($000) $2,460 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 94,398 Value ($000) $2,082 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 86,879 Value ($000) $1,774 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 82,084 Value ($000) $1,970 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 94,915 Value ($000) $2,128 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 90,848 Value ($000) $2,633 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 59,265 Value ($000) $1,616 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 59,097 Value ($000) $1,483 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 53,038 Value ($000) $1,191 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 48,891 Value ($000) $1,067 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 48,191 Value ($000) $1,105 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 25,344 Value ($000) $487 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 4,607 Value ($000) $86 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 4,607 Value ($000) $86 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 4,020 Value ($000) $65 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 4,020 Value ($000) $56 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 4,020 Value ($000) $61 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 4,020 Value ($000) $70 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 24,829 Value ($000) $423 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 26,664 Value ($000) $418 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 22,644 Value ($000) $389 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 22,644 Value ($000) $537 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 22,644 Value ($000) $565 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 22,644 Value ($000) $441 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 15,518 Value ($000) $271 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,456	$22	$10.11	$7.98 - $13.13
Q3 2025	2,841	$37	$13.18	$11.45 - $14.81
Q2 2025	2,841	$33	$11.58	$10.58 - $13.07
Q1 2025	44,044	$580	$13.34	$12.41 - $14.73
Q4 2024	44,044	$614	$16.39	$12.36 - $21.76
Q3 2024	96,778	$2,072	$20.50	$18.35 - $23.00
Q2 2024	97,090	$2,079	$21.90	$20.13 - $24.09
Q1 2024	94,594	$2,369	$21.56	$18.94 - $24.33
Q4 2023	95,901	$2,073	$19.00	$16.64 - $21.22
Q3 2023	96,951	$1,764	$17.22	$16.00 - $18.37
Q2 2023	95,408	$1,680	$16.44	$14.73 - $18.50
Q1 2023	90,931	$1,509	$16.09	$14.44 - $17.95
Q4 2022	85,532	$1,445	$15.09	$12.82 - $17.65
Q3 2022	83,955	$1,141	$16.93	$12.61 - $21.12
Q2 2022	83,126	$1,648	$18.34	$15.66 - $20.71
Q1 2022	85,737	$1,860	$18.14	$15.09 - $21.45
Q4 2021	97,821	$1,640	$16.97	$14.78 - $19.36
Q3 2021	94,001	$1,775	$19.41	$17.24 - $23.14
Q2 2021	95,624	$2,292	$22.85	$20.40 - $24.97
Q1 2021	104,292	$2,323	$19.67	$17.71 - $21.15
Q4 2020	103,741	$2,134	$18.55	$14.40 - $21.29
Q3 2020	103,365	$1,762	$15.48	$12.54 - $18.41
Q2 2020	102,493	$1,621	$13.23	$10.19 - $16.83
Q1 2020	95,669	$1,214	$16.08	$9.38 - $20.99
Q4 2019	95,158	$2,148	$20.74	$19.11 - $23.05
Q3 2019	94,787	$2,296	$23.81	$21.59 - $26.49
Q2 2019	93,926	$2,460	$21.88	$20.12 - $24.18
Q1 2019	94,398	$2,082	$20.89	$18.43 - $23.34
Q4 2018	86,879	$1,774	$20.22	$17.49 - $22.69
Q3 2018	82,084	$1,970	$21.97	$20.12 - $24.12
Q2 2018	94,915	$2,128	$23.56	$19.34 - $29.14
Q1 2018	90,848	$2,633	$26.20	$23.98 - $27.95
Q4 2017	59,265	$1,616	$24.80	$22.16 - $27.83
Q3 2017	59,097	$1,483	$20.15	$18.86 - $22.87
Q2 2017	53,038	$1,191	$19.93	$18.07 - $22.02
Q1 2017	48,891	$1,067	$19.52	$18.61 - $20.86
Q4 2016	48,191	$1,105	$18.05	$15.99 - $20.98
Q3 2016	25,344	$487	$17.28	$15.94 - $18.50
Q2 2016	4,607	$86	$16.78	$15.64 - $17.70
Q1 2016	4,607	$86	$14.59	$12.81 - $17.33
Q4 2015	4,020	$65	$13.98	$12.01 - $15.29
Q3 2015	4,020	$56	$12.71	$11.76 - $13.69
Q2 2015	4,020	$61	$14.23	$12.75 - $15.49
Q1 2015	4,020	$70	$14.78	$13.06 - $15.80
Q4 2014	24,829	$423	$13.96	$12.75 - $15.36
Q3 2014	26,664	$418	$14.25	$12.77 - $15.47
Q2 2014	22,644	$389	$16.89	$14.65 - $21.70
Q1 2014	22,644	$537	$20.87	$19.25 - $22.43
Q4 2013	22,644	$565	$18.62	$15.68 - $22.09
Q3 2013	22,644	$441	$16.19	$14.71 - $17.46
Q2 2013	15,518	$271	$14.88	$13.85 - $16.12