KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 103,758 Value ($000) $1,366 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 150,576 Value ($000) $2 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 87,868 Value ($000) $2 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 71,245 Value ($000) $2 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 60,922 Value ($000) $2 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 30,277 Value ($000) $1 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 12,689 Value ($000) $0 Avg Close $17.22 Range $16.00 - $18.37
Q3 2022
Shares 23,170 Value ($000) $315 Avg Close $16.93 Range $12.61 - $21.12
Q1 2018
Shares 6,971 Value ($000) $202 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 11,127 Value ($000) $303 Avg Close $24.80 Range $22.16 - $27.83
Q2 2016
Shares 4,368 Value ($000) $83 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 3,595 Value ($000) $69 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 2,684 Value ($000) $43 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 3,583 Value ($000) $51 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 1,129 Value ($000) $17 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 881 Value ($000) $15 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 841 Value ($000) $14 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 1,054 Value ($000) $17 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 1,054 Value ($000) $18 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 1,054 Value ($000) $25 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 1,159 Value ($000) $29 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 3,718 Value ($000) $72 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 1,952 Value ($000) $34 Avg Close $14.88 Range $13.85 - $16.12