KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,793 Value ($000) $42 Avg Close $10.11 Range $7.98 - $13.13
Q2 2024
Shares 2,394 Value ($000) $51 Avg Close $21.90 Range $20.13 - $24.09
Q3 2022
Shares 18 Value ($000) $0 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 164 Value ($000) $3 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 18 Value ($000) $0 Avg Close $18.14 Range $15.09 - $21.45
Q1 2021
Shares 2,393 Value ($000) $53 Avg Close $19.67 Range $17.71 - $21.15
Q3 2020
Shares 719 Value ($000) $12 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 492 Value ($000) $7 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 2,845 Value ($000) $36 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 2,400 Value ($000) $54 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 10,488 Value ($000) $254 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 6,929 Value ($000) $182 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 6,343 Value ($000) $139 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 3,945 Value ($000) $81 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 569 Value ($000) $14 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 5,112 Value ($000) $114,764 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 3,872 Value ($000) $113 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 2,741 Value ($000) $74 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 2,840 Value ($000) $71 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 2,840 Value ($000) $63 Avg Close $19.93 Range $18.07 - $22.02