KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,575 Value ($000) $38 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 1,575 Value ($000) $41 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 21,610 Value ($000) $477 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 20,855 Value ($000) $427 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 24,780 Value ($000) $595 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 140,085 Value ($000) $3,145 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 161,161 Value ($000) $4,680 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 159,670 Value ($000) $4,354 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 61,760 Value ($000) $1,550 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 62,180 Value ($000) $1,396 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 82,576 Value ($000) $1,805 Avg Close $19.52 Range $18.61 - $20.86
Q2 2014
Shares 84,970 Value ($000) $1,459 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 84,970 Value ($000) $2,016 Avg Close $20.87 Range $19.25 - $22.43