KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 23,727 Value ($000) $647 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 432,618 Value ($000) $10,854 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 466,003 Value ($000) $10,462 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 476,723 Value ($000) $10,421 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 479,831 Value ($000) $10,998 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 480,073 Value ($000) $9,227 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 480,091 Value ($000) $9,107 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 480,222 Value ($000) $9,182 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 488,834 Value ($000) $7,895 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 460,626 Value ($000) $6,513 Avg Close $12.71 Range $11.76 - $13.69