KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,221 Value ($000) $1,612 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 141,730 Value ($000) $1,859 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 145,600 Value ($000) $1,705 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 119,275 Value ($000) $1,571 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 90,023 Value ($000) $1,255 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 177,799 Value ($000) $3,806 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 157,332 Value ($000) $3,368 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 142,206 Value ($000) $3,561 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 201,171 Value ($000) $4,349 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 187,106 Value ($000) $3,403 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 196,121 Value ($000) $3,454 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 212,431 Value ($000) $3,524 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 188,447 Value ($000) $3,184 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 196,863 Value ($000) $2,674 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 193,705 Value ($000) $3,840 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 200,886 Value ($000) $4,358 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 204,243 Value ($000) $3,425 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 199,071 Value ($000) $3,758 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 188,355 Value ($000) $4,514 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 197,821 Value ($000) $4,405 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 201,711 Value ($000) $4,149 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 218,419 Value ($000) $3,722 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 234,681 Value ($000) $3,711 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 265,759 Value ($000) $3,372 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 264,044 Value ($000) $5,961 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 252,354 Value ($000) $6,111 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 251,413 Value ($000) $6,585 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 252,723 Value ($000) $5,574 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 203,698 Value ($000) $4,171 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 195,533 Value ($000) $4,699 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 189,123 Value ($000) $4,245 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 189,391 Value ($000) $5,501 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 186,178 Value ($000) $5,076 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 189,762 Value ($000) $4,760 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 197,955 Value ($000) $4,444 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 256,216 Value ($000) $5,602 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 247,645 Value ($000) $5,676 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 243,480 Value ($000) $4,680 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 231,260 Value ($000) $4,387 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 268,759 Value ($000) $5,139 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 259,365 Value ($000) $4,189 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 257,547 Value ($000) $3,641 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 378,752 Value ($000) $5,814 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 346,765 Value ($000) $6,048 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 223,945 Value ($000) $3,812 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 190,555 Value ($000) $2,986 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 156,374 Value ($000) $2,685 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 227,026 Value ($000) $5,388 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 219,319 Value ($000) $5,469 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 157,995 Value ($000) $3,077 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 207,299 Value ($000) $3,622 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,221	$1,612	$10.11	$7.98 - $13.13
Q3 2025	141,730	$1,859	$13.18	$11.45 - $14.81
Q2 2025	145,600	$1,705	$11.58	$10.58 - $13.07
Q1 2025	119,275	$1,571	$13.34	$12.41 - $14.73
Q4 2024	90,023	$1,255	$16.39	$12.36 - $21.76
Q3 2024	177,799	$3,806	$20.50	$18.35 - $23.00
Q2 2024	157,332	$3,368	$21.90	$20.13 - $24.09
Q1 2024	142,206	$3,561	$21.56	$18.94 - $24.33
Q4 2023	201,171	$4,349	$19.00	$16.64 - $21.22
Q3 2023	187,106	$3,403	$17.22	$16.00 - $18.37
Q2 2023	196,121	$3,454	$16.44	$14.73 - $18.50
Q1 2023	212,431	$3,524	$16.09	$14.44 - $17.95
Q4 2022	188,447	$3,184	$15.09	$12.82 - $17.65
Q3 2022	196,863	$2,674	$16.93	$12.61 - $21.12
Q2 2022	193,705	$3,840	$18.34	$15.66 - $20.71
Q1 2022	200,886	$4,358	$18.14	$15.09 - $21.45
Q4 2021	204,243	$3,425	$16.97	$14.78 - $19.36
Q3 2021	199,071	$3,758	$19.41	$17.24 - $23.14
Q2 2021	188,355	$4,514	$22.85	$20.40 - $24.97
Q1 2021	197,821	$4,405	$19.67	$17.71 - $21.15
Q4 2020	201,711	$4,149	$18.55	$14.40 - $21.29
Q3 2020	218,419	$3,722	$15.48	$12.54 - $18.41
Q2 2020	234,681	$3,711	$13.23	$10.19 - $16.83
Q1 2020	265,759	$3,372	$16.08	$9.38 - $20.99
Q4 2019	264,044	$5,961	$20.74	$19.11 - $23.05
Q3 2019	252,354	$6,111	$23.81	$21.59 - $26.49
Q2 2019	251,413	$6,585	$21.88	$20.12 - $24.18
Q1 2019	252,723	$5,574	$20.89	$18.43 - $23.34
Q4 2018	203,698	$4,171	$20.22	$17.49 - $22.69
Q3 2018	195,533	$4,699	$21.97	$20.12 - $24.12
Q2 2018	189,123	$4,245	$23.56	$19.34 - $29.14
Q1 2018	189,391	$5,501	$26.20	$23.98 - $27.95
Q4 2017	186,178	$5,076	$24.80	$22.16 - $27.83
Q3 2017	189,762	$4,760	$20.15	$18.86 - $22.87
Q2 2017	197,955	$4,444	$19.93	$18.07 - $22.02
Q1 2017	256,216	$5,602	$19.52	$18.61 - $20.86
Q4 2016	247,645	$5,676	$18.05	$15.99 - $20.98
Q3 2016	243,480	$4,680	$17.28	$15.94 - $18.50
Q2 2016	231,260	$4,387	$16.78	$15.64 - $17.70
Q1 2016	268,759	$5,139	$14.59	$12.81 - $17.33
Q4 2015	259,365	$4,189	$13.98	$12.01 - $15.29
Q3 2015	257,547	$3,641	$12.71	$11.76 - $13.69
Q2 2015	378,752	$5,814	$14.23	$12.75 - $15.49
Q1 2015	346,765	$6,048	$14.78	$13.06 - $15.80
Q4 2014	223,945	$3,812	$13.96	$12.75 - $15.36
Q3 2014	190,555	$2,986	$14.25	$12.77 - $15.47
Q2 2014	156,374	$2,685	$16.89	$14.65 - $21.70
Q1 2014	227,026	$5,388	$20.87	$19.25 - $22.43
Q4 2013	219,319	$5,469	$18.62	$15.68 - $22.09
Q3 2013	157,995	$3,077	$16.19	$14.71 - $17.46
Q2 2013	207,299	$3,622	$14.88	$13.85 - $16.12