KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,900 Value ($000) $562 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 42,300 Value ($000) $555 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 46,500 Value ($000) $545 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 39,000 Value ($000) $514 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 29,200 Value ($000) $407 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 29,200 Value ($000) $625 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 26,300 Value ($000) $563 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 24,500 Value ($000) $1 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 28,800 Value ($000) $1 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 33,700 Value ($000) $1 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 34,800 Value ($000) $1 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 37,400 Value ($000) $1 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 37,400 Value ($000) $1 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 42,600 Value ($000) $578 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 36,200 Value ($000) $717 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 37,300 Value ($000) $809 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 34,300 Value ($000) $575 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 34,300 Value ($000) $647 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 36,600 Value ($000) $877 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 40,700 Value ($000) $906 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 36,100 Value ($000) $742 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 37,000 Value ($000) $630 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 39,200 Value ($000) $619 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 37,800 Value ($000) $479 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 32,700 Value ($000) $738 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 29,900 Value ($000) $724 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 29,900 Value ($000) $783 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 33,200 Value ($000) $732 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 33,200 Value ($000) $679 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 34,100 Value ($000) $819 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 37,400 Value ($000) $839 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 29,100 Value ($000) $845 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 29,900 Value ($000) $815 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 33,900 Value ($000) $850 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 34,400 Value ($000) $772 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 34,400 Value ($000) $751 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 34,400 Value ($000) $788 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 38,100 Value ($000) $732 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 37,400 Value ($000) $709 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 38,700 Value ($000) $739 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 46,100 Value ($000) $744 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 48,600 Value ($000) $687 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 49,900 Value ($000) $765 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 40,400 Value ($000) $704 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 20,300 Value ($000) $346 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 35,400 Value ($000) $555 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 37,000 Value ($000) $635 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 34,500 Value ($000) $819 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 36,600 Value ($000) $913 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 47,800 Value ($000) $931 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 49,800 Value ($000) $870 Avg Close $14.88 Range $13.85 - $16.12