KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,600 Value ($000) $205 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 43,461 Value ($000) $509 Avg Close $11.58 Range $10.58 - $13.07

Q3 2024

Shares 31,600 Value ($000) $677 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 31,600 Value ($000) $677 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 20,302 Value ($000) $508 Avg Close $21.56 Range $18.94 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,600	$205	$13.18	$11.45 - $14.81
Q2 2025	43,461	$509	$11.58	$10.58 - $13.07
Q3 2024	31,600	$677	$20.50	$18.35 - $23.00
Q2 2024	31,600	$677	$21.90	$20.13 - $24.09
Q1 2024	20,302	$508	$21.56	$18.94 - $24.33