KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 86,446 Value ($000) $1,138 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 82,329 Value ($000) $1,148 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 71,977 Value ($000) $1,541 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 64,407 Value ($000) $1,379 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 50,336 Value ($000) $1,260 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 44,656 Value ($000) $965 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 41,143 Value ($000) $748 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 46,239 Value ($000) $767 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 46,239 Value ($000) $767 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 41,181 Value ($000) $696 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 32,786 Value ($000) $445,561 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 30,916 Value ($000) $613,065 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 34,641 Value ($000) $751,363 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 34,192 Value ($000) $573,400 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 41,705 Value ($000) $787,390 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 27,274 Value ($000) $653,759 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 24,689 Value ($000) $549,824 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 24,689 Value ($000) $507,853 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 21,807 Value ($000) $371,591 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 21,237 Value ($000) $335,863 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 23,529 Value ($000) $298,582 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 26,524 Value ($000) $598,911 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 26,565 Value ($000) $643,404 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 17,527 Value ($000) $459,032 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 9,261 Value ($000) $204,298 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 39 Value ($000) $799 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 8,799 Value ($000) $211,440 Avg Close $21.97 Range $20.12 - $24.12
Q1 2018
Shares 8,799 Value ($000) $255,523 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 8,799 Value ($000) $239,949 Avg Close $24.80 Range $22.16 - $27.83
Q3 2016
Shares 17,399 Value ($000) $334 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 17,399 Value ($000) $330 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 17,399 Value ($000) $333 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 18,499 Value ($000) $299 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 18,499 Value ($000) $262 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 18,499 Value ($000) $284 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 13,899 Value ($000) $242 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 12,999 Value ($000) $221 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 12,999 Value ($000) $204 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 12,999 Value ($000) $223 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 12,999 Value ($000) $308 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 12,999 Value ($000) $324 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 12,799 Value ($000) $249 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 12,799 Value ($000) $224 Avg Close $14.88 Range $13.85 - $16.12