KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,062 Value ($000) $470 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 28,339 Value ($000) $329 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 33,399 Value ($000) $441 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 80,782 Value ($000) $1,110 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 27,100 Value ($000) $577 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 30,411 Value ($000) $648 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 27,728 Value ($000) $694 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 29,247 Value ($000) $637 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 37,652 Value ($000) $684 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 30,194 Value ($000) $537 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 31,267 Value ($000) $518 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 38,068 Value ($000) $646 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 33,993 Value ($000) $464 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 32,768 Value ($000) $644 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 34,238 Value ($000) $746 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 40,348 Value ($000) $678 Avg Close $16.97 Range $14.78 - $19.36
Q2 2021
Shares 13,733 Value ($000) $329 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 11,644 Value ($000) $261 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 18,893 Value ($000) $389 Avg Close $18.55 Range $14.40 - $21.29
Q1 2020
Shares 12,516 Value ($000) $161 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 13,893 Value ($000) $308 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 13,523 Value ($000) $327 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 12,139 Value ($000) $317 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 12,437 Value ($000) $274 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 11,018 Value ($000) $225 Avg Close $20.22 Range $17.49 - $22.69
Q1 2018
Shares 8,134 Value ($000) $236 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 8,973 Value ($000) $244 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 35,431 Value ($000) $889 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 35,431 Value ($000) $796 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 35,522 Value ($000) $776 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 40,941 Value ($000) $939 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 35,993 Value ($000) $692 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 35,993 Value ($000) $683 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 38,574 Value ($000) $737 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 39,386 Value ($000) $636 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 40,028 Value ($000) $566 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 35,120 Value ($000) $539 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 35,162 Value ($000) $613 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 26,023 Value ($000) $443 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 26,274 Value ($000) $411 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 26,274 Value ($000) $451 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 33,274 Value ($000) $790 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 32,993 Value ($000) $823 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 41,993 Value ($000) $818 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 83,993 Value ($000) $1,467 Avg Close $14.88 Range $13.85 - $16.12
Q1 2013
Shares 104,522 Value ($000) $1,950 Avg Close $14.63 Range $12.91 - $16.06
Q4 2012
Shares 158,185 Value ($000) $2,490 Avg Close — Range —
Q3 2012
Shares 196,617 Value ($000) $2,477 Avg Close — Range —
Q2 2012
Shares 214,865 Value ($000) $2,774 Avg Close — Range —
Q1 2012
Shares 216,065 Value ($000) $3,455 Avg Close — Range —