KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 50,212 Value ($000) $960 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 66,828 Value ($000) $1,079 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 153,505 Value ($000) $2,171 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 108,300 Value ($000) $1,662 Avg Close $14.23 Range $12.75 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	50,212	$960	$14.59	$12.81 - $17.33
Q4 2015	66,828	$1,079	$13.98	$12.01 - $15.29
Q3 2015	153,505	$2,171	$12.71	$11.76 - $13.69
Q2 2015	108,300	$1,662	$14.23	$12.75 - $15.49