KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,740 Value ($000) $2,858 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 457,093 Value ($000) $5,997 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 483,640 Value ($000) $5,663 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 500,683 Value ($000) $6,594 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 369,317 Value ($000) $5,148 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 329,932 Value ($000) $7,064 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 273,475 Value ($000) $5,855 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 94,092 Value ($000) $2,356 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 94,616 Value ($000) $2,046 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 89,304 Value ($000) $1,624 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 79,792 Value ($000) $1,405 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 55,395 Value ($000) $919 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 47,969 Value ($000) $811 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 280,997 Value ($000) $3,819 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 307,662 Value ($000) $6,101 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 293,649 Value ($000) $6,369 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 304,687 Value ($000) $5,110 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 307,603 Value ($000) $5,808 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 351,411 Value ($000) $8,423 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 301,395 Value ($000) $6,712 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 306,825 Value ($000) $6,311 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 310,487 Value ($000) $5,291 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 320,538 Value ($000) $5,069 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 315,228 Value ($000) $4,000 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 331,536 Value ($000) $7,486 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 257,251 Value ($000) $6,231 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 248,680 Value ($000) $6,513 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 232,130 Value ($000) $5,121 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 202,630 Value ($000) $4,150 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 204,930 Value ($000) $4,924 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 172,627 Value ($000) $3,875 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 133,771 Value ($000) $3,885 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 112,971 Value ($000) $3,081 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 71,260 Value ($000) $1,788 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 77,460 Value ($000) $1,739 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 64,560 Value ($000) $1,411 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 69,260 Value ($000) $1,587 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 72,863 Value ($000) $1,400 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 62,260 Value ($000) $1,181 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 35,260 Value ($000) $674 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 30,720 Value ($000) $496 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 18,000 Value ($000) $255 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 18,000 Value ($000) $276 Avg Close $14.23 Range $12.75 - $15.49
Q2 2014
Shares 61,485 Value ($000) $1,056 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 40,400 Value ($000) $959 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 38,197 Value ($000) $953 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 38,397 Value ($000) $748 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 55,100 Value ($000) $963 Avg Close $14.88 Range $13.85 - $16.12