KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,908,900 Value ($000) $16,798 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 1,364,591 Value ($000) $17,903 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 1,018,678 Value ($000) $11,929 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 650,134 Value ($000) $8,562 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 513,742 Value ($000) $7,162 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 762,543 Value ($000) $16,326 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 987,777 Value ($000) $21,148 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 1,191,246 Value ($000) $29,829 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 1,235,660 Value ($000) $26,715 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 1,273,502 Value ($000) $23,165 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 1,277,625 Value ($000) $22,499 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 1,308,682 Value ($000) $21,711 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 1,237,713 Value ($000) $20,917 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 1,234,762 Value ($000) $16,781 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 1,186,329 Value ($000) $23,526 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 1,054,370 Value ($000) $22,870 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 397,818 Value ($000) $6,672 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 370,316 Value ($000) $6,992 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 344,258 Value ($000) $8,252 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 334,211 Value ($000) $7,443 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 786,412 Value ($000) $16,177 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 774,485 Value ($000) $13,198 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 769,840 Value ($000) $12,176 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 821,028 Value ($000) $10,419 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 698,395 Value ($000) $15,770 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 749,510 Value ($000) $18,154 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 762,833 Value ($000) $19,979 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 784,014 Value ($000) $17,296 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 715,486 Value ($000) $14,654 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 662,799 Value ($000) $15,928 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 581,540 Value ($000) $13,056 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 495,345 Value ($000) $14,385 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 487,845 Value ($000) $13,304 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 491,710 Value ($000) $12,338 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 445,130 Value ($000) $9,994 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 414,110 Value ($000) $9,053 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 422,828 Value ($000) $9,692 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 375,467 Value ($000) $7,217 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 346,239 Value ($000) $6,569 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 343,126 Value ($000) $6,561 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 322,506 Value ($000) $5,209 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 304,412 Value ($000) $4,305 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 291,840 Value ($000) $4,480 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 238,085 Value ($000) $4,153 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 195,543 Value ($000) $3,329 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 184,248 Value ($000) $2,888 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 189,000 Value ($000) $3,246 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 170,625 Value ($000) $4,049 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 154,961 Value ($000) $3,865 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 152,270 Value ($000) $3,035 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 156,490 Value ($000) $2,759 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,908,900	$16,798	$10.11	$7.98 - $13.13
Q3 2025	1,364,591	$17,903	$13.18	$11.45 - $14.81
Q2 2025	1,018,678	$11,929	$11.58	$10.58 - $13.07
Q1 2025	650,134	$8,562	$13.34	$12.41 - $14.73
Q4 2024	513,742	$7,162	$16.39	$12.36 - $21.76
Q3 2024	762,543	$16,326	$20.50	$18.35 - $23.00
Q2 2024	987,777	$21,148	$21.90	$20.13 - $24.09
Q1 2024	1,191,246	$29,829	$21.56	$18.94 - $24.33
Q4 2023	1,235,660	$26,715	$19.00	$16.64 - $21.22
Q3 2023	1,273,502	$23,165	$17.22	$16.00 - $18.37
Q2 2023	1,277,625	$22,499	$16.44	$14.73 - $18.50
Q1 2023	1,308,682	$21,711	$16.09	$14.44 - $17.95
Q4 2022	1,237,713	$20,917	$15.09	$12.82 - $17.65
Q3 2022	1,234,762	$16,781	$16.93	$12.61 - $21.12
Q2 2022	1,186,329	$23,526	$18.34	$15.66 - $20.71
Q1 2022	1,054,370	$22,870	$18.14	$15.09 - $21.45
Q4 2021	397,818	$6,672	$16.97	$14.78 - $19.36
Q3 2021	370,316	$6,992	$19.41	$17.24 - $23.14
Q2 2021	344,258	$8,252	$22.85	$20.40 - $24.97
Q1 2021	334,211	$7,443	$19.67	$17.71 - $21.15
Q4 2020	786,412	$16,177	$18.55	$14.40 - $21.29
Q3 2020	774,485	$13,198	$15.48	$12.54 - $18.41
Q2 2020	769,840	$12,176	$13.23	$10.19 - $16.83
Q1 2020	821,028	$10,419	$16.08	$9.38 - $20.99
Q4 2019	698,395	$15,770	$20.74	$19.11 - $23.05
Q3 2019	749,510	$18,154	$23.81	$21.59 - $26.49
Q2 2019	762,833	$19,979	$21.88	$20.12 - $24.18
Q1 2019	784,014	$17,296	$20.89	$18.43 - $23.34
Q4 2018	715,486	$14,654	$20.22	$17.49 - $22.69
Q3 2018	662,799	$15,928	$21.97	$20.12 - $24.12
Q2 2018	581,540	$13,056	$23.56	$19.34 - $29.14
Q1 2018	495,345	$14,385	$26.20	$23.98 - $27.95
Q4 2017	487,845	$13,304	$24.80	$22.16 - $27.83
Q3 2017	491,710	$12,338	$20.15	$18.86 - $22.87
Q2 2017	445,130	$9,994	$19.93	$18.07 - $22.02
Q1 2017	414,110	$9,053	$19.52	$18.61 - $20.86
Q4 2016	422,828	$9,692	$18.05	$15.99 - $20.98
Q3 2016	375,467	$7,217	$17.28	$15.94 - $18.50
Q2 2016	346,239	$6,569	$16.78	$15.64 - $17.70
Q1 2016	343,126	$6,561	$14.59	$12.81 - $17.33
Q4 2015	322,506	$5,209	$13.98	$12.01 - $15.29
Q3 2015	304,412	$4,305	$12.71	$11.76 - $13.69
Q2 2015	291,840	$4,480	$14.23	$12.75 - $15.49
Q1 2015	238,085	$4,153	$14.78	$13.06 - $15.80
Q4 2014	195,543	$3,329	$13.96	$12.75 - $15.36
Q3 2014	184,248	$2,888	$14.25	$12.77 - $15.47
Q2 2014	189,000	$3,246	$16.89	$14.65 - $21.70
Q1 2014	170,625	$4,049	$20.87	$19.25 - $22.43
Q4 2013	154,961	$3,865	$18.62	$15.68 - $22.09
Q3 2013	152,270	$3,035	$16.19	$14.71 - $17.46
Q2 2013	156,490	$2,759	$14.88	$13.85 - $16.12