KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686,600 Value ($000) $6,042 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 687,120 Value ($000) $9,015 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 386,942 Value ($000) $4,531 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 412,325 Value ($000) $5,430 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 292,839 Value ($000) $4,082 Avg Close $16.39 Range $12.36 - $21.76
Q4 2019
Shares 9,495 Value ($000) $214 Avg Close $20.74 Range $19.11 - $23.05
Q3 2014
Shares 331,550 Value ($000) $5,195 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 282,777 Value ($000) $4,855 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 260,669 Value ($000) $6,186 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 267,680 Value ($000) $6,676 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 253,073 Value ($000) $4,927 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 255,546 Value ($000) $4,464 Avg Close $14.88 Range $13.85 - $16.12