KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,193 Value ($000) $1,181 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 227,176 Value ($000) $2,981 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 91,574 Value ($000) $1,072 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 250,804 Value ($000) $3,303 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 267,130 Value ($000) $3,724 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 256,608 Value ($000) $5,494 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 199,009 Value ($000) $4,261 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 204,486 Value ($000) $5,120 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 183,134 Value ($000) $3,959 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 258,186 Value ($000) $4,696 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 261,518 Value ($000) $4,605 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 233,130 Value ($000) $3,868 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 231,589 Value ($000) $3,914 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 140,897 Value ($000) $2 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 163,052 Value ($000) $3 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 154,087 Value ($000) $3,341 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 255,773 Value ($000) $4,290 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 231,197 Value ($000) $4,365 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 207,601 Value ($000) $4,976 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 245,695 Value ($000) $5,472 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 232,944 Value ($000) $4,792 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 239,440 Value ($000) $4,080 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 63,884 Value ($000) $1,010 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 218,725 Value ($000) $2,776 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 157,588 Value ($000) $3,558 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 159,413 Value ($000) $3,860 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 135,383 Value ($000) $3,546 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 144,283 Value ($000) $3,183 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 156,775 Value ($000) $3,210 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 149,934 Value ($000) $3,602 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 205,240 Value ($000) $4,607 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 225,389 Value ($000) $6,545 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 230,132 Value ($000) $6,276 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 195,936 Value ($000) $4,916 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 67,929 Value ($000) $1,525 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 51,425 Value ($000) $1,124 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 88,513 Value ($000) $2,028 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 36,263 Value ($000) $697 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 12,280 Value ($000) $233 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 22,134 Value ($000) $423 Avg Close $14.59 Range $12.81 - $17.33

Q1 2015

Shares 35,720 Value ($000) $623 Avg Close $14.78 Range $13.06 - $15.80

Q3 2014

Shares 11,293 Value ($000) $177 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 140,123 Value ($000) $2,406 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 193,153 Value ($000) $4,584 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 281,002 Value ($000) $7,008 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 315,131 Value ($000) $6,136 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 323,394 Value ($000) $5,650 Avg Close $14.88 Range $13.85 - $16.12

Q4 2012

Shares 454,533 Value ($000) $7,154 Avg Close — Range —

Q3 2012

Shares 461,396 Value ($000) $5,814 Avg Close — Range —

Q2 2012

Shares 490,298 Value ($000) $6,330 Avg Close — Range —

Q1 2012

Shares 392,413 Value ($000) $6,275 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,193	$1,181	$10.11	$7.98 - $13.13
Q3 2025	227,176	$2,981	$13.18	$11.45 - $14.81
Q2 2025	91,574	$1,072	$11.58	$10.58 - $13.07
Q1 2025	250,804	$3,303	$13.34	$12.41 - $14.73
Q4 2024	267,130	$3,724	$16.39	$12.36 - $21.76
Q3 2024	256,608	$5,494	$20.50	$18.35 - $23.00
Q2 2024	199,009	$4,261	$21.90	$20.13 - $24.09
Q1 2024	204,486	$5,120	$21.56	$18.94 - $24.33
Q4 2023	183,134	$3,959	$19.00	$16.64 - $21.22
Q3 2023	258,186	$4,696	$17.22	$16.00 - $18.37
Q2 2023	261,518	$4,605	$16.44	$14.73 - $18.50
Q1 2023	233,130	$3,868	$16.09	$14.44 - $17.95
Q4 2022	231,589	$3,914	$15.09	$12.82 - $17.65
Q3 2022	140,897	$2	$16.93	$12.61 - $21.12
Q2 2022	163,052	$3	$18.34	$15.66 - $20.71
Q1 2022	154,087	$3,341	$18.14	$15.09 - $21.45
Q4 2021	255,773	$4,290	$16.97	$14.78 - $19.36
Q3 2021	231,197	$4,365	$19.41	$17.24 - $23.14
Q2 2021	207,601	$4,976	$22.85	$20.40 - $24.97
Q1 2021	245,695	$5,472	$19.67	$17.71 - $21.15
Q4 2020	232,944	$4,792	$18.55	$14.40 - $21.29
Q3 2020	239,440	$4,080	$15.48	$12.54 - $18.41
Q2 2020	63,884	$1,010	$13.23	$10.19 - $16.83
Q1 2020	218,725	$2,776	$16.08	$9.38 - $20.99
Q4 2019	157,588	$3,558	$20.74	$19.11 - $23.05
Q3 2019	159,413	$3,860	$23.81	$21.59 - $26.49
Q2 2019	135,383	$3,546	$21.88	$20.12 - $24.18
Q1 2019	144,283	$3,183	$20.89	$18.43 - $23.34
Q4 2018	156,775	$3,210	$20.22	$17.49 - $22.69
Q3 2018	149,934	$3,602	$21.97	$20.12 - $24.12
Q2 2018	205,240	$4,607	$23.56	$19.34 - $29.14
Q1 2018	225,389	$6,545	$26.20	$23.98 - $27.95
Q4 2017	230,132	$6,276	$24.80	$22.16 - $27.83
Q3 2017	195,936	$4,916	$20.15	$18.86 - $22.87
Q2 2017	67,929	$1,525	$19.93	$18.07 - $22.02
Q1 2017	51,425	$1,124	$19.52	$18.61 - $20.86
Q4 2016	88,513	$2,028	$18.05	$15.99 - $20.98
Q3 2016	36,263	$697	$17.28	$15.94 - $18.50
Q2 2016	12,280	$233	$16.78	$15.64 - $17.70
Q1 2016	22,134	$423	$14.59	$12.81 - $17.33
Q1 2015	35,720	$623	$14.78	$13.06 - $15.80
Q3 2014	11,293	$177	$14.25	$12.77 - $15.47
Q2 2014	140,123	$2,406	$16.89	$14.65 - $21.70
Q1 2014	193,153	$4,584	$20.87	$19.25 - $22.43
Q4 2013	281,002	$7,008	$18.62	$15.68 - $22.09
Q3 2013	315,131	$6,136	$16.19	$14.71 - $17.46
Q2 2013	323,394	$5,650	$14.88	$13.85 - $16.12
Q4 2012	454,533	$7,154	—	—
Q3 2012	461,396	$5,814	—	—
Q2 2012	490,298	$6,330	—	—
Q1 2012	392,413	$6,275	—	—