KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,674 Value ($000) $3,922 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 242,630 Value ($000) $3,183 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 383,807 Value ($000) $4,494 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 427,386 Value ($000) $5,629 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 368,843 Value ($000) $5,142 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 513,642 Value ($000) $10,997 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 417,826 Value ($000) $8,946 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 475,287 Value ($000) $11,901 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 461,455 Value ($000) $9,977 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 358,716 Value ($000) $6,525 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 302,122 Value ($000) $5,320 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 268,139 Value ($000) $4,448 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 371,358 Value ($000) $6,276 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 430,419 Value ($000) $5,849 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 431,215 Value ($000) $8,551 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 179,903 Value ($000) $3,903 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 163,401 Value ($000) $2,740 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 152,083 Value ($000) $2,871 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 147,283 Value ($000) $3,530 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 83,496 Value ($000) $1,860 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 106,785 Value ($000) $2,196 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 86,077 Value ($000) $1,466 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 97,752 Value ($000) $1,545 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 91,554 Value ($000) $1,162 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 170,912 Value ($000) $3,859 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 133,282 Value ($000) $3,227 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 279,999 Value ($000) $7,333 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 53,784 Value ($000) $1,185 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 145,101 Value ($000) $2,971 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 127,059 Value ($000) $3,052 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 166,244 Value ($000) $3,733 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 205,080 Value ($000) $5,956 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 177,683 Value ($000) $4,845 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 164,976 Value ($000) $4,139 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 151,478 Value ($000) $3,401 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 133,914 Value ($000) $2,928 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 205,360 Value ($000) $4,707 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 175,892 Value ($000) $3,380 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 192,072 Value ($000) $3,643 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 34,927 Value ($000) $667 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 8,045 Value ($000) $130 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 15,137 Value ($000) $214 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 220,839 Value ($000) $3,389 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 151,216 Value ($000) $2,636 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 87,979 Value ($000) $1,497 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 135,507 Value ($000) $2,122 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 152,673 Value ($000) $2,622 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 144,942 Value ($000) $3,441 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 170,743 Value ($000) $4,257 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 173,010 Value ($000) $3,369 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 103,710 Value ($000) $1,811 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,674	$3,922	$10.11	$7.98 - $13.13
Q3 2025	242,630	$3,183	$13.18	$11.45 - $14.81
Q2 2025	383,807	$4,494	$11.58	$10.58 - $13.07
Q1 2025	427,386	$5,629	$13.34	$12.41 - $14.73
Q4 2024	368,843	$5,142	$16.39	$12.36 - $21.76
Q3 2024	513,642	$10,997	$20.50	$18.35 - $23.00
Q2 2024	417,826	$8,946	$21.90	$20.13 - $24.09
Q1 2024	475,287	$11,901	$21.56	$18.94 - $24.33
Q4 2023	461,455	$9,977	$19.00	$16.64 - $21.22
Q3 2023	358,716	$6,525	$17.22	$16.00 - $18.37
Q2 2023	302,122	$5,320	$16.44	$14.73 - $18.50
Q1 2023	268,139	$4,448	$16.09	$14.44 - $17.95
Q4 2022	371,358	$6,276	$15.09	$12.82 - $17.65
Q3 2022	430,419	$5,849	$16.93	$12.61 - $21.12
Q2 2022	431,215	$8,551	$18.34	$15.66 - $20.71
Q1 2022	179,903	$3,903	$18.14	$15.09 - $21.45
Q4 2021	163,401	$2,740	$16.97	$14.78 - $19.36
Q3 2021	152,083	$2,871	$19.41	$17.24 - $23.14
Q2 2021	147,283	$3,530	$22.85	$20.40 - $24.97
Q1 2021	83,496	$1,860	$19.67	$17.71 - $21.15
Q4 2020	106,785	$2,196	$18.55	$14.40 - $21.29
Q3 2020	86,077	$1,466	$15.48	$12.54 - $18.41
Q2 2020	97,752	$1,545	$13.23	$10.19 - $16.83
Q1 2020	91,554	$1,162	$16.08	$9.38 - $20.99
Q4 2019	170,912	$3,859	$20.74	$19.11 - $23.05
Q3 2019	133,282	$3,227	$23.81	$21.59 - $26.49
Q2 2019	279,999	$7,333	$21.88	$20.12 - $24.18
Q1 2019	53,784	$1,185	$20.89	$18.43 - $23.34
Q4 2018	145,101	$2,971	$20.22	$17.49 - $22.69
Q3 2018	127,059	$3,052	$21.97	$20.12 - $24.12
Q2 2018	166,244	$3,733	$23.56	$19.34 - $29.14
Q1 2018	205,080	$5,956	$26.20	$23.98 - $27.95
Q4 2017	177,683	$4,845	$24.80	$22.16 - $27.83
Q3 2017	164,976	$4,139	$20.15	$18.86 - $22.87
Q2 2017	151,478	$3,401	$19.93	$18.07 - $22.02
Q1 2017	133,914	$2,928	$19.52	$18.61 - $20.86
Q4 2016	205,360	$4,707	$18.05	$15.99 - $20.98
Q3 2016	175,892	$3,380	$17.28	$15.94 - $18.50
Q2 2016	192,072	$3,643	$16.78	$15.64 - $17.70
Q1 2016	34,927	$667	$14.59	$12.81 - $17.33
Q4 2015	8,045	$130	$13.98	$12.01 - $15.29
Q3 2015	15,137	$214	$12.71	$11.76 - $13.69
Q2 2015	220,839	$3,389	$14.23	$12.75 - $15.49
Q1 2015	151,216	$2,636	$14.78	$13.06 - $15.80
Q4 2014	87,979	$1,497	$13.96	$12.75 - $15.36
Q3 2014	135,507	$2,122	$14.25	$12.77 - $15.47
Q2 2014	152,673	$2,622	$16.89	$14.65 - $21.70
Q1 2014	144,942	$3,441	$20.87	$19.25 - $22.43
Q4 2013	170,743	$4,257	$18.62	$15.68 - $22.09
Q3 2013	173,010	$3,369	$16.19	$14.71 - $17.46
Q2 2013	103,710	$1,811	$14.88	$13.85 - $16.12