KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,003 Value ($000) $97 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 11,000 Value ($000) $144 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 16,331 Value ($000) $191 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 12,842 Value ($000) $169 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 11,944 Value ($000) $166 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 11,574 Value ($000) $248 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 11,000 Value ($000) $236 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 11,000 Value ($000) $275 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 11,000 Value ($000) $238 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 11,400 Value ($000) $207 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 11,000 Value ($000) $194 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 11,000 Value ($000) $182 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 11,000 Value ($000) $186 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 11,000 Value ($000) $149 Avg Close $16.93 Range $12.61 - $21.12