KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 53,294 Value ($000) $894 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 54,144 Value ($000) $1,022 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 55,744 Value ($000) $1,336 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 57,744 Value ($000) $1,286 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 58,069 Value ($000) $1,194 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 58,719 Value ($000) $1,001 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 58,894 Value ($000) $931 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 59,994 Value ($000) $761 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 60,194 Value ($000) $1,359 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 61,694 Value ($000) $1,494 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 75,818 Value ($000) $1,986 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 77,018 Value ($000) $1,699 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 76,218 Value ($000) $1,561 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 78,458 Value ($000) $1,885 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 187,305 Value ($000) $4,205 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 137,705 Value ($000) $3,999 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 140,855 Value ($000) $3,841 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 150,123 Value ($000) $3,767 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 151,635 Value ($000) $3,404 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 163,335 Value ($000) $3,571 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 164,768 Value ($000) $3,776 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 169,116 Value ($000) $3,250 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 281,716 Value ($000) $5,344 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 325,366 Value ($000) $6,221 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 339,250 Value ($000) $5,478 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 346,350 Value ($000) $4,897 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 351,200 Value ($000) $5,390 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 358,000 Value ($000) $6,243 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 359,825 Value ($000) $6,124 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 355,825 Value ($000) $5,575 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 205,225 Value ($000) $3,523 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 213,925 Value ($000) $5,076 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 265,750 Value ($000) $6,627 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 279,250 Value ($000) $5,436 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 427,800 Value ($000) $7,473 Avg Close $14.88 Range $13.85 - $16.12
Q3 2012
Shares 475,250 Value ($000) $5,988 Avg Close — Range —