KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,961 Value ($000) $580 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 72,864 Value ($000) $956 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 472,191 Value ($000) $5,529 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 465,315 Value ($000) $6,128 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 479,176 Value ($000) $6,680 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 1,754,215 Value ($000) $37,558 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 1,711,406 Value ($000) $36,641 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 1,493,441 Value ($000) $37,396 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 1,469,440 Value ($000) $31,769 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 1,491,736 Value ($000) $27,135 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 1,440,453 Value ($000) $25,366 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 1,851,518 Value ($000) $30,717 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 1,829,507 Value ($000) $30,919 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 960,349 Value ($000) $13,051 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 1,187,061 Value ($000) $23,539 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 1,246,455 Value ($000) $27,036 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 1,206,166 Value ($000) $20,227 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 960,966 Value ($000) $18,143 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 976,065 Value ($000) $23,397 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 1,024,262 Value ($000) $22,811 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 383,412 Value ($000) $7,887 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 355,596 Value ($000) $6,060 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 341,069 Value ($000) $5,394 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 372,516 Value ($000) $4,727 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 1,148,018 Value ($000) $25,923 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 842,914 Value ($000) $20,415 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 325,558 Value ($000) $8,526 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 220,706 Value ($000) $4,869 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 284,148 Value ($000) $5,820 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 225,316 Value ($000) $5,414 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 205,265 Value ($000) $4,608 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 444,724 Value ($000) $12,915 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 451,955 Value ($000) $12,324 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 260,900 Value ($000) $6,546 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 888,181 Value ($000) $19,940 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 914,073 Value ($000) $19,982 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 977,451 Value ($000) $22,403 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 1,722,261 Value ($000) $33,102 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 1,988,915 Value ($000) $37,729 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 2,949,650 Value ($000) $56,397 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 3,000,641 Value ($000) $48,460 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 2,826,664 Value ($000) $39,969 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 2,033,815 Value ($000) $31,219 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 2,051,756 Value ($000) $35,783 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 1,846,789 Value ($000) $31,432 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 807,783 Value ($000) $12,658 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 188,763 Value ($000) $3,241 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 208,471 Value ($000) $4,947 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 255,722 Value ($000) $6,378 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 131,054 Value ($000) $2,552 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 155,805 Value ($000) $2,722 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,961	$580	$10.11	$7.98 - $13.13
Q3 2025	72,864	$956	$13.18	$11.45 - $14.81
Q2 2025	472,191	$5,529	$11.58	$10.58 - $13.07
Q1 2025	465,315	$6,128	$13.34	$12.41 - $14.73
Q4 2024	479,176	$6,680	$16.39	$12.36 - $21.76
Q3 2024	1,754,215	$37,558	$20.50	$18.35 - $23.00
Q2 2024	1,711,406	$36,641	$21.90	$20.13 - $24.09
Q1 2024	1,493,441	$37,396	$21.56	$18.94 - $24.33
Q4 2023	1,469,440	$31,769	$19.00	$16.64 - $21.22
Q3 2023	1,491,736	$27,135	$17.22	$16.00 - $18.37
Q2 2023	1,440,453	$25,366	$16.44	$14.73 - $18.50
Q1 2023	1,851,518	$30,717	$16.09	$14.44 - $17.95
Q4 2022	1,829,507	$30,919	$15.09	$12.82 - $17.65
Q3 2022	960,349	$13,051	$16.93	$12.61 - $21.12
Q2 2022	1,187,061	$23,539	$18.34	$15.66 - $20.71
Q1 2022	1,246,455	$27,036	$18.14	$15.09 - $21.45
Q4 2021	1,206,166	$20,227	$16.97	$14.78 - $19.36
Q3 2021	960,966	$18,143	$19.41	$17.24 - $23.14
Q2 2021	976,065	$23,397	$22.85	$20.40 - $24.97
Q1 2021	1,024,262	$22,811	$19.67	$17.71 - $21.15
Q4 2020	383,412	$7,887	$18.55	$14.40 - $21.29
Q3 2020	355,596	$6,060	$15.48	$12.54 - $18.41
Q2 2020	341,069	$5,394	$13.23	$10.19 - $16.83
Q1 2020	372,516	$4,727	$16.08	$9.38 - $20.99
Q4 2019	1,148,018	$25,923	$20.74	$19.11 - $23.05
Q3 2019	842,914	$20,415	$23.81	$21.59 - $26.49
Q2 2019	325,558	$8,526	$21.88	$20.12 - $24.18
Q1 2019	220,706	$4,869	$20.89	$18.43 - $23.34
Q4 2018	284,148	$5,820	$20.22	$17.49 - $22.69
Q3 2018	225,316	$5,414	$21.97	$20.12 - $24.12
Q2 2018	205,265	$4,608	$23.56	$19.34 - $29.14
Q1 2018	444,724	$12,915	$26.20	$23.98 - $27.95
Q4 2017	451,955	$12,324	$24.80	$22.16 - $27.83
Q3 2017	260,900	$6,546	$20.15	$18.86 - $22.87
Q2 2017	888,181	$19,940	$19.93	$18.07 - $22.02
Q1 2017	914,073	$19,982	$19.52	$18.61 - $20.86
Q4 2016	977,451	$22,403	$18.05	$15.99 - $20.98
Q3 2016	1,722,261	$33,102	$17.28	$15.94 - $18.50
Q2 2016	1,988,915	$37,729	$16.78	$15.64 - $17.70
Q1 2016	2,949,650	$56,397	$14.59	$12.81 - $17.33
Q4 2015	3,000,641	$48,460	$13.98	$12.01 - $15.29
Q3 2015	2,826,664	$39,969	$12.71	$11.76 - $13.69
Q2 2015	2,033,815	$31,219	$14.23	$12.75 - $15.49
Q1 2015	2,051,756	$35,783	$14.78	$13.06 - $15.80
Q4 2014	1,846,789	$31,432	$13.96	$12.75 - $15.36
Q3 2014	807,783	$12,658	$14.25	$12.77 - $15.47
Q2 2014	188,763	$3,241	$16.89	$14.65 - $21.70
Q1 2014	208,471	$4,947	$20.87	$19.25 - $22.43
Q4 2013	255,722	$6,378	$18.62	$15.68 - $22.09
Q3 2013	131,054	$2,552	$16.19	$14.71 - $17.46
Q2 2013	155,805	$2,722	$14.88	$13.85 - $16.12