KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,006 Value ($000) $0 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 84,365 Value ($000) $1 Avg Close $11.58 Range $10.58 - $13.07
Q1 2024
Shares 29,656 Value ($000) $1 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 44,702 Value ($000) $1 Avg Close $19.00 Range $16.64 - $21.22
Q1 2022
Shares 1,143 Value ($000) $24 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 1,143 Value ($000) $19 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 1,143 Value ($000) $21 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 9,543 Value ($000) $228 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 18,079 Value ($000) $402 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 46,631 Value ($000) $960 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 50,374 Value ($000) $859 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 341,762 Value ($000) $5,405 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 370,299 Value ($000) $4,699 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 294,739 Value ($000) $6,655 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 258,894 Value ($000) $6,271 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 299,877 Value ($000) $7,855 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 267,957 Value ($000) $5,911 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 373,366 Value ($000) $7,647 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 492,480 Value ($000) $11,835 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 553,602 Value ($000) $12,430 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 633,229 Value ($000) $18,386 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 437,389 Value ($000) $11,926 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 151,784 Value ($000) $3,811 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 116,958 Value ($000) $2,625 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 68,847 Value ($000) $1,504 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 24,029 Value ($000) $551 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 25,803 Value ($000) $496 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 130,850 Value ($000) $2,483 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 114,558 Value ($000) $2,190 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 40,533 Value ($000) $655 Avg Close $13.98 Range $12.01 - $15.29
Q2 2014
Shares 9,522 Value ($000) $163 Avg Close $16.89 Range $14.65 - $21.70