KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 52,898 Value ($000) $1,178 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 80,889 Value ($000) $1,664 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 76,727 Value ($000) $1,307 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 74,227 Value ($000) $1,174 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 75,544 Value ($000) $959 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 79,144 Value ($000) $1,787 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 88,963 Value ($000) $2,155 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 71,299 Value ($000) $1,867 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 100,725 Value ($000) $2,222 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 108,601 Value ($000) $2,224 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 106,016 Value ($000) $2,548 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 105,038 Value ($000) $2,358 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 113,746 Value ($000) $3,303 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 143,380 Value ($000) $3,910 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 142,241 Value ($000) $3,569 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 139,000 Value ($000) $3,121 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 153,800 Value ($000) $3,362 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 155,000 Value ($000) $3,553 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 155,300 Value ($000) $2,985 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 173,300 Value ($000) $3,288 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 187,500 Value ($000) $3,585 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 142,200 Value ($000) $2,297 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 145,200 Value ($000) $2,053 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 152,800 Value ($000) $2,345 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 163,600 Value ($000) $2,606 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 163,600 Value ($000) $2,606 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 152,900 Value ($000) $2,396 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 248,870 Value ($000) $4,273 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 218,680 Value ($000) $5,219 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 198,200 Value ($000) $5,058 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 169,678 Value ($000) $3,304 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 171,678 Value ($000) $2,999 Avg Close $14.88 Range $13.85 - $16.12