KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,342 Value ($000) $336 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 31,125 Value ($000) $408 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 31,125 Value ($000) $364 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 31,125 Value ($000) $410 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 31,125 Value ($000) $401 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 31,125 Value ($000) $666 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 43,740 Value ($000) $936 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 47,894 Value ($000) $1,199 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 43,691 Value ($000) $945 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 39,463 Value ($000) $733 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 41,429 Value ($000) $737 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 29,135 Value ($000) $483 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 29,135 Value ($000) $492 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 33,835 Value ($000) $460 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 33,998 Value ($000) $674 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 24,906 Value ($000) $540 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 22,607 Value ($000) $379 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 24,524 Value ($000) $463 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 20,413 Value ($000) $489 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 18,508 Value ($000) $412 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 19,800 Value ($000) $407 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 22,240 Value ($000) $379 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 22,250 Value ($000) $352 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 32,900 Value ($000) $418 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 30,400 Value ($000) $686 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 35,750 Value ($000) $866 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 35,750 Value ($000) $936 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 35,750 Value ($000) $789 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 35,750 Value ($000) $732 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 251,450 Value ($000) $6,042 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 251,450 Value ($000) $5,645 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 273,930 Value ($000) $7,955 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 39,350 Value ($000) $1,073 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 38,020 Value ($000) $954 Avg Close $20.15 Range $18.86 - $22.87