KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,881 Value ($000) $94 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 5,804 Value ($000) $115 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 5,192 Value ($000) $113 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 4,922 Value ($000) $83 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 4,803 Value ($000) $91 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 4,761 Value ($000) $114 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 4,462 Value ($000) $99 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 4,201 Value ($000) $86 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 4,058 Value ($000) $69 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 1,612 Value ($000) $25 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 1,464 Value ($000) $19 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 1,187 Value ($000) $27 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 1,229 Value ($000) $30 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 1,116 Value ($000) $29 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 894 Value ($000) $20 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 775 Value ($000) $16 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 592 Value ($000) $14 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 113 Value ($000) $3 Avg Close $23.56 Range $19.34 - $29.14