KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,566 Value ($000) $93 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 10,860 Value ($000) $142 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 11,949 Value ($000) $140 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 11,044 Value ($000) $145 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 11,575 Value ($000) $161 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 11,686 Value ($000) $250 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 12,048 Value ($000) $258 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 11,634 Value ($000) $291 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 11,721 Value ($000) $253 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 13,393 Value ($000) $244 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 13,393 Value ($000) $236 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 13,692 Value ($000) $227 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 13,692 Value ($000) $231 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 14,044 Value ($000) $191 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 14,368 Value ($000) $285 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 14,992 Value ($000) $325 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 19,288 Value ($000) $323 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 19,104 Value ($000) $361 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 20,662 Value ($000) $495 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 18,987 Value ($000) $423 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 20,619 Value ($000) $424 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 19,866 Value ($000) $339 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 20,449 Value ($000) $315 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 21,065 Value ($000) $267 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 19,907 Value ($000) $450 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 20,348 Value ($000) $491 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 20,413 Value ($000) $535 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 20,519 Value ($000) $453 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 9,746 Value ($000) $200 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 20,149 Value ($000) $485 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 23,390 Value ($000) $525 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 22,647 Value ($000) $658 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 23,320 Value ($000) $636 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 23,248 Value ($000) $584 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 23,872 Value ($000) $536 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 23,081 Value ($000) $504 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 20,210 Value ($000) $463 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 20,424 Value ($000) $393 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 20,508 Value ($000) $389 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 20,473 Value ($000) $380 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 20,725 Value ($000) $335 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 20,115 Value ($000) $284 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 19,818 Value ($000) $304 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 18,564 Value ($000) $323 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 17,901 Value ($000) $305 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 17,965 Value ($000) $282 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 17,542 Value ($000) $301 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 20,552 Value ($000) $488 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 20,879 Value ($000) $521 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 19,104 Value ($000) $371 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 18,428 Value ($000) $322 Avg Close $14.88 Range $13.85 - $16.12