KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,528 Value ($000) $709 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 69,853 Value ($000) $916 Avg Close $13.18 Range $11.45 - $14.81

Q4 2024

Shares 23,500 Value ($000) $328 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 92,286 Value ($000) $1,976 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 49,253 Value ($000) $1,055 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 50,452 Value ($000) $1,263 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 30,283 Value ($000) $655 Avg Close $19.00 Range $16.64 - $21.22

Q3 2021

Shares 10,222 Value ($000) $193 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 52,155 Value ($000) $1,251 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 55,554 Value ($000) $1,238 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 30,431 Value ($000) $626 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 33,822 Value ($000) $577 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 58,735 Value ($000) $930 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 77,935 Value ($000) $990 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 227,735 Value ($000) $5,143 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 250,462 Value ($000) $6,067 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 222,160 Value ($000) $5,820 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 182,432 Value ($000) $4,026 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 125,730 Value ($000) $2,576 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 55,717 Value ($000) $1,339 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 55,515 Value ($000) $1,247 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 144,338 Value ($000) $4,192 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 78,119 Value ($000) $2,131 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 35,000 Value ($000) $879 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 31,100 Value ($000) $699 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 34,000 Value ($000) $744 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 34,000 Value ($000) $780 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 33,200 Value ($000) $639 Avg Close $17.28 Range $15.94 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,528	$709	$10.11	$7.98 - $13.13
Q3 2025	69,853	$916	$13.18	$11.45 - $14.81
Q4 2024	23,500	$328	$16.39	$12.36 - $21.76
Q3 2024	92,286	$1,976	$20.50	$18.35 - $23.00
Q2 2024	49,253	$1,055	$21.90	$20.13 - $24.09
Q1 2024	50,452	$1,263	$21.56	$18.94 - $24.33
Q4 2023	30,283	$655	$19.00	$16.64 - $21.22
Q3 2021	10,222	$193	$19.41	$17.24 - $23.14
Q2 2021	52,155	$1,251	$22.85	$20.40 - $24.97
Q1 2021	55,554	$1,238	$19.67	$17.71 - $21.15
Q4 2020	30,431	$626	$18.55	$14.40 - $21.29
Q3 2020	33,822	$577	$15.48	$12.54 - $18.41
Q2 2020	58,735	$930	$13.23	$10.19 - $16.83
Q1 2020	77,935	$990	$16.08	$9.38 - $20.99
Q4 2019	227,735	$5,143	$20.74	$19.11 - $23.05
Q3 2019	250,462	$6,067	$23.81	$21.59 - $26.49
Q2 2019	222,160	$5,820	$21.88	$20.12 - $24.18
Q1 2019	182,432	$4,026	$20.89	$18.43 - $23.34
Q4 2018	125,730	$2,576	$20.22	$17.49 - $22.69
Q3 2018	55,717	$1,339	$21.97	$20.12 - $24.12
Q2 2018	55,515	$1,247	$23.56	$19.34 - $29.14
Q1 2018	144,338	$4,192	$26.20	$23.98 - $27.95
Q4 2017	78,119	$2,131	$24.80	$22.16 - $27.83
Q3 2017	35,000	$879	$20.15	$18.86 - $22.87
Q2 2017	31,100	$699	$19.93	$18.07 - $22.02
Q1 2017	34,000	$744	$19.52	$18.61 - $20.86
Q4 2016	34,000	$780	$18.05	$15.99 - $20.98
Q3 2016	33,200	$639	$17.28	$15.94 - $18.50