KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 23,758 Value ($000) $509 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 23,955 Value ($000) $513 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 18,720 Value ($000) $311 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 9,492 Value ($000) $205 Avg Close $19.00 Range $16.64 - $21.22
Q1 2023
Shares 18,720 Value ($000) $311 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 18,720 Value ($000) $316 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 25,280 Value ($000) $344 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 25,280 Value ($000) $501 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 25,280 Value ($000) $548 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 25,280 Value ($000) $424 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 25,280 Value ($000) $477 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 25,280 Value ($000) $606 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 25,280 Value ($000) $563 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 42,067 Value ($000) $865 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 41,653 Value ($000) $710 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 45,328 Value ($000) $717 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 45,328 Value ($000) $575 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 30,330 Value ($000) $685 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 30,980 Value ($000) $750 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 33,226 Value ($000) $870 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 33,226 Value ($000) $733 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 33,226 Value ($000) $680 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 33,226 Value ($000) $798 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 33,226 Value ($000) $746 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 38,053 Value ($000) $1,105 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 38,053 Value ($000) $1,038 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 38,053 Value ($000) $955 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 38,053 Value ($000) $854 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 33,226 Value ($000) $726 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 33,226 Value ($000) $762 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 33,226 Value ($000) $639 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 33,226 Value ($000) $630 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 35,975 Value ($000) $688 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 33,370 Value ($000) $539 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 33,370 Value ($000) $472 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 33,370 Value ($000) $512 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 33,370 Value ($000) $582 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 33,370 Value ($000) $568 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 33,551 Value ($000) $526 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 33,551 Value ($000) $576 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 46,474 Value ($000) $1,103 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 46,474 Value ($000) $1,159 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 46,474 Value ($000) $905 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 46,474 Value ($000) $812 Avg Close $14.88 Range $13.85 - $16.12