KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,754 Value ($000) $183 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 18,456 Value ($000) $242 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 11,390 Value ($000) $133 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 14,197 Value ($000) $187 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 18,367 Value ($000) $256 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 19,800 Value ($000) $424 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 17,949 Value ($000) $384 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 230,797 Value ($000) $5,779 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 95,403 Value ($000) $2,063 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 19,935 Value ($000) $363 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 18,608 Value ($000) $328 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 25,617 Value ($000) $425 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 23,093 Value ($000) $390 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 27,402 Value ($000) $372 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 82,502 Value ($000) $1,635 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 37,738 Value ($000) $819 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 44,232 Value ($000) $742 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 43,720 Value ($000) $825 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 116,111 Value ($000) $2,783 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 53,209 Value ($000) $1,185 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 47,918 Value ($000) $985 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 41,430 Value ($000) $706 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 86,767 Value ($000) $1,371 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 81,776 Value ($000) $1,038 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 28,870 Value ($000) $651 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 28,044 Value ($000) $677 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 117,447 Value ($000) $3,073 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 119,345 Value ($000) $2,631 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 92,191 Value ($000) $1,887 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 63,372 Value ($000) $1,521 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 52,276 Value ($000) $1,171 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 107,964 Value ($000) $3,133 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 94,588 Value ($000) $2,578 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 52,843 Value ($000) $1,324 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 43,574 Value ($000) $976 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 14,010 Value ($000) $305 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 25,328 Value ($000) $578 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 51,111 Value ($000) $980 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 53,003 Value ($000) $1,004 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 82,919 Value ($000) $1,584 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 75,549 Value ($000) $1,219 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 93,074 Value ($000) $1,315 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 81,162 Value ($000) $1,245 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 73,543 Value ($000) $1,282 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 86,878 Value ($000) $1,476 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 61,361 Value ($000) $959 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 47,529 Value ($000) $814 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 51,091 Value ($000) $1,211 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 74,644 Value ($000) $1,858 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 102,024 Value ($000) $1,983 Avg Close $16.19 Range $14.71 - $17.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,754	$183	$10.11	$7.98 - $13.13
Q3 2025	18,456	$242	$13.18	$11.45 - $14.81
Q2 2025	11,390	$133	$11.58	$10.58 - $13.07
Q1 2025	14,197	$187	$13.34	$12.41 - $14.73
Q4 2024	18,367	$256	$16.39	$12.36 - $21.76
Q3 2024	19,800	$424	$20.50	$18.35 - $23.00
Q2 2024	17,949	$384	$21.90	$20.13 - $24.09
Q1 2024	230,797	$5,779	$21.56	$18.94 - $24.33
Q4 2023	95,403	$2,063	$19.00	$16.64 - $21.22
Q3 2023	19,935	$363	$17.22	$16.00 - $18.37
Q2 2023	18,608	$328	$16.44	$14.73 - $18.50
Q1 2023	25,617	$425	$16.09	$14.44 - $17.95
Q4 2022	23,093	$390	$15.09	$12.82 - $17.65
Q3 2022	27,402	$372	$16.93	$12.61 - $21.12
Q2 2022	82,502	$1,635	$18.34	$15.66 - $20.71
Q1 2022	37,738	$819	$18.14	$15.09 - $21.45
Q4 2021	44,232	$742	$16.97	$14.78 - $19.36
Q3 2021	43,720	$825	$19.41	$17.24 - $23.14
Q2 2021	116,111	$2,783	$22.85	$20.40 - $24.97
Q1 2021	53,209	$1,185	$19.67	$17.71 - $21.15
Q4 2020	47,918	$985	$18.55	$14.40 - $21.29
Q3 2020	41,430	$706	$15.48	$12.54 - $18.41
Q2 2020	86,767	$1,371	$13.23	$10.19 - $16.83
Q1 2020	81,776	$1,038	$16.08	$9.38 - $20.99
Q4 2019	28,870	$651	$20.74	$19.11 - $23.05
Q3 2019	28,044	$677	$23.81	$21.59 - $26.49
Q2 2019	117,447	$3,073	$21.88	$20.12 - $24.18
Q1 2019	119,345	$2,631	$20.89	$18.43 - $23.34
Q4 2018	92,191	$1,887	$20.22	$17.49 - $22.69
Q3 2018	63,372	$1,521	$21.97	$20.12 - $24.12
Q2 2018	52,276	$1,171	$23.56	$19.34 - $29.14
Q1 2018	107,964	$3,133	$26.20	$23.98 - $27.95
Q4 2017	94,588	$2,578	$24.80	$22.16 - $27.83
Q3 2017	52,843	$1,324	$20.15	$18.86 - $22.87
Q2 2017	43,574	$976	$19.93	$18.07 - $22.02
Q1 2017	14,010	$305	$19.52	$18.61 - $20.86
Q4 2016	25,328	$578	$18.05	$15.99 - $20.98
Q3 2016	51,111	$980	$17.28	$15.94 - $18.50
Q2 2016	53,003	$1,004	$16.78	$15.64 - $17.70
Q1 2016	82,919	$1,584	$14.59	$12.81 - $17.33
Q4 2015	75,549	$1,219	$13.98	$12.01 - $15.29
Q3 2015	93,074	$1,315	$12.71	$11.76 - $13.69
Q2 2015	81,162	$1,245	$14.23	$12.75 - $15.49
Q1 2015	73,543	$1,282	$14.78	$13.06 - $15.80
Q4 2014	86,878	$1,476	$13.96	$12.75 - $15.36
Q3 2014	61,361	$959	$14.25	$12.77 - $15.47
Q2 2014	47,529	$814	$16.89	$14.65 - $21.70
Q1 2014	51,091	$1,211	$20.87	$19.25 - $22.43
Q4 2013	74,644	$1,858	$18.62	$15.68 - $22.09
Q3 2013	102,024	$1,983	$16.19	$14.71 - $17.46