KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,600 Value ($000) $363 Avg Close $13.34 Range $12.41 - $14.73
Q4 2022
Shares 20,700 Value ($000) $350 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 23,800 Value ($000) $323 Avg Close $16.93 Range $12.61 - $21.12
Q1 2022
Shares 37,800 Value ($000) $820 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 38,000 Value ($000) $637 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 41,400 Value ($000) $782 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 40,200 Value ($000) $964 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 41,800 Value ($000) $931 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 41,400 Value ($000) $852 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 47,600 Value ($000) $811 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 55,700 Value ($000) $881 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 58,500 Value ($000) $742 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 30,700 Value ($000) $693 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 28,900 Value ($000) $700 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 31,000 Value ($000) $812 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 13,600 Value ($000) $300 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 13,600 Value ($000) $279 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 11,600 Value ($000) $279 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 11,600 Value ($000) $260 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 13,200 Value ($000) $383 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 13,200 Value ($000) $360 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 14,700 Value ($000) $369 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 16,200 Value ($000) $364 Avg Close $19.93 Range $18.07 - $22.02