KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,149 Value ($000) $283 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 31,228 Value ($000) $410 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 30,643 Value ($000) $359 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 29,884 Value ($000) $394 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 30,137 Value ($000) $420 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 29,723 Value ($000) $636 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 27,296 Value ($000) $584 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 18,195 Value ($000) $456 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 19,159 Value ($000) $414 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 19,496 Value ($000) $355 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 19,675 Value ($000) $346 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 11,444 Value ($000) $190 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 11,244 Value ($000) $190 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 41,547 Value ($000) $565 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 41,288 Value ($000) $819 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 41,146 Value ($000) $892 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 27,108 Value ($000) $455 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 27,108 Value ($000) $512 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 30,984 Value ($000) $743 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 30,984 Value ($000) $690 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 41,343 Value ($000) $850 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 41,275 Value ($000) $703 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 40,840 Value ($000) $646 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 40,151 Value ($000) $510 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 32,855 Value ($000) $742 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 48,053 Value ($000) $1,164 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 33,356 Value ($000) $874 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 33,643 Value ($000) $742 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 8,313 Value ($000) $170 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 7,692 Value ($000) $185 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 24,398 Value ($000) $548 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 25,326 Value ($000) $735 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 29,626 Value ($000) $808 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 31,454 Value ($000) $789 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 31,541 Value ($000) $708 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 30,887 Value ($000) $675 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 31,111 Value ($000) $675 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 30,457 Value ($000) $585 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 12,209 Value ($000) $232 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 12,351 Value ($000) $236 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 12,647 Value ($000) $204 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 15,681 Value ($000) $222 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 14,836 Value ($000) $228 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 13,257 Value ($000) $231 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 12,312 Value ($000) $210 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 11,223 Value ($000) $176 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 14,275 Value ($000) $245 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 13,073 Value ($000) $310 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 16,715 Value ($000) $417 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 9,092 Value ($000) $177 Avg Close $16.19 Range $14.71 - $17.46