KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 29 Value ($000) $1 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 29 Value ($000) $1 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 29 Value ($000) $1 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 29 Value ($000) $1 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 462,255 Value ($000) $9,509 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 519,841 Value ($000) $8,858 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 522,080 Value ($000) $8,257 Avg Close $13.23 Range $10.19 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	29	$1	$16.97	$14.78 - $19.36
Q3 2021	29	$1	$19.41	$17.24 - $23.14
Q2 2021	29	$1	$22.85	$20.40 - $24.97
Q1 2021	29	$1	$19.67	$17.71 - $21.15
Q4 2020	462,255	$9,509	$18.55	$14.40 - $21.29
Q3 2020	519,841	$8,858	$15.48	$12.54 - $18.41
Q2 2020	522,080	$8,257	$13.23	$10.19 - $16.83