KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,435 Value ($000) $3,304 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 325,111 Value ($000) $4,265 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 465,784 Value ($000) $5,454 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 483,651 Value ($000) $6,370 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 350,849 Value ($000) $4,891 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 52,539 Value ($000) $1,125 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 50,629 Value ($000) $1,084 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 33,646 Value ($000) $842 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 56,877 Value ($000) $1,230 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 79,511 Value ($000) $1,446 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 37,077 Value ($000) $653 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 10,642 Value ($000) $177 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 19,182 Value ($000) $324 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 24,945 Value ($000) $339 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 118,568 Value ($000) $2,351 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 177,455 Value ($000) $3,849 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 158,899 Value ($000) $2,665 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 107,270 Value ($000) $2,026 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 14,812 Value ($000) $355 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 49,865 Value ($000) $1,110 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 20,093 Value ($000) $413 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 37,168 Value ($000) $634 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 30,770 Value ($000) $486 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 32,470 Value ($000) $412 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 17,542 Value ($000) $396 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 40,041 Value ($000) $970 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 31,758 Value ($000) $832 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 18,697 Value ($000) $412 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 21,832 Value ($000) $447 Avg Close $20.22 Range $17.49 - $22.69
Q4 2017
Shares 22,687 Value ($000) $619 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 35,885 Value ($000) $900 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 19,890 Value ($000) $447 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 23,474 Value ($000) $513 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 20,156 Value ($000) $462 Avg Close $18.05 Range $15.99 - $20.98
Q2 2014
Shares 14,139 Value ($000) $243 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 8,832 Value ($000) $210 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 24,387 Value ($000) $608 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 21,577 Value ($000) $420 Avg Close $16.19 Range $14.71 - $17.46