KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,617 Value ($000) $510 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 32,838 Value ($000) $703 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 28,512 Value ($000) $610 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 20,936 Value ($000) $524 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 11,993 Value ($000) $259 Avg Close $19.00 Range $16.64 - $21.22
Q1 2022
Shares 37,464 Value ($000) $813 Avg Close $18.14 Range $15.09 - $21.45
Q1 2021
Shares 12,849 Value ($000) $285 Avg Close $19.67 Range $17.71 - $21.15
Q2 2020
Shares 15,371 Value ($000) $243 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 15,378 Value ($000) $195 Avg Close $16.08 Range $9.38 - $20.99
Q1 2019
Shares 12,063 Value ($000) $266 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 12,184 Value ($000) $250 Avg Close $20.22 Range $17.49 - $22.69
Q3 2017
Shares 97,369 Value ($000) $2,443 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 49,434 Value ($000) $1,110 Avg Close $19.93 Range $18.07 - $22.02