KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 169,980 Value ($000) $4,452 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 162,762 Value ($000) $3,591 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 157,054 Value ($000) $3,216 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 144,670 Value ($000) $3,476 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 139,236 Value ($000) $3,126 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 83,002 Value ($000) $2,410 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 65,559 Value ($000) $1,788 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 43,900 Value ($000) $1,101 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 41,500 Value ($000) $932 Avg Close $19.93 Range $18.07 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	169,980	$4,452	$21.88	$20.12 - $24.18
Q1 2019	162,762	$3,591	$20.89	$18.43 - $23.34
Q4 2018	157,054	$3,216	$20.22	$17.49 - $22.69
Q3 2018	144,670	$3,476	$21.97	$20.12 - $24.12
Q2 2018	139,236	$3,126	$23.56	$19.34 - $29.14
Q1 2018	83,002	$2,410	$26.20	$23.98 - $27.95
Q4 2017	65,559	$1,788	$24.80	$22.16 - $27.83
Q3 2017	43,900	$1,101	$20.15	$18.86 - $22.87
Q2 2017	41,500	$932	$19.93	$18.07 - $22.02