KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,000 Value ($000) $634 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 102,692 Value ($000) $1,347 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 69,112 Value ($000) $809 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 69,891 Value ($000) $920 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 32,611 Value ($000) $455 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 31,200 Value ($000) $668 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 32,000 Value ($000) $685 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 41,500 Value ($000) $1,039 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 42,800 Value ($000) $925 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 45,825 Value ($000) $834 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 48,200 Value ($000) $849 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 71,850 Value ($000) $1,192 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 82,303 Value ($000) $1,391 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 122,104 Value ($000) $1,659 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 120,167 Value ($000) $2,383 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 134,384 Value ($000) $2,770 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 135,188 Value ($000) $2,267 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 175,782 Value ($000) $3,319 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 176,419 Value ($000) $4,229 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 191,097 Value ($000) $4,256 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 196,174 Value ($000) $4,035 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 210,552 Value ($000) $3,588 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 221,455 Value ($000) $3,503 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 192,696 Value ($000) $2,445 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 208,239 Value ($000) $4,702 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 190,543 Value ($000) $4,615 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 98,460 Value ($000) $2,579 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 84,360 Value ($000) $1,861 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 71,123 Value ($000) $1,457 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 70,441 Value ($000) $1,693 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 84,091 Value ($000) $1,888 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 11,778 Value ($000) $342 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 10,852 Value ($000) $296 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 9,911 Value ($000) $249 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 8,484 Value ($000) $190 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 7,213 Value ($000) $158 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 5,357 Value ($000) $123 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 5,488 Value ($000) $105 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 5,049 Value ($000) $96 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 2,850 Value ($000) $54 Avg Close $14.59 Range $12.81 - $17.33
Q2 2015
Shares 4,277 Value ($000) $66 Avg Close $14.23 Range $12.75 - $15.49