KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,829 Value ($000) $5 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 528,829 Value ($000) $7 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 561,329 Value ($000) $7 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 503,129 Value ($000) $7 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 521,629 Value ($000) $7 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 584,429 Value ($000) $13 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 615,729 Value ($000) $13 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 585,429 Value ($000) $15 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 566,329 Value ($000) $12 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 572,129 Value ($000) $10 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 572,129 Value ($000) $10 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 692,329 Value ($000) $11 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 810,142 Value ($000) $14 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 841,812 Value ($000) $11,440 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 845,727 Value ($000) $16,771 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 849,812 Value ($000) $18,432 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 889,614 Value ($000) $14,919 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 987,514 Value ($000) $18,644 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 1,018,914 Value ($000) $24,423 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 1,028,375 Value ($000) $22,901 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 1,041,975 Value ($000) $21,433 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 1,071,175 Value ($000) $18,252 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 1,084,475 Value ($000) $17,150 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 1,059,175 Value ($000) $13,440 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 1,086,675 Value ($000) $24,537 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 1,116,375 Value ($000) $27,038 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 1,181,723 Value ($000) $30,949 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 1,191,223 Value ($000) $26,278 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 1,191,223 Value ($000) $24,396 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 1,177,623 Value ($000) $28,298 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 1,169,923 Value ($000) $26,264 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 1,091,061 Value ($000) $31,684 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 1,012,761 Value ($000) $27,617 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 1,008,861 Value ($000) $25,312 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 838,861 Value ($000) $18,832 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 801,261 Value ($000) $17,515 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 658,000 Value ($000) $15,081 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 466,547 Value ($000) $8,967 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 135,200 Value ($000) $2,564 Avg Close $16.78 Range $15.64 - $17.70
Q4 2014
Shares 197,884 Value ($000) $3,367 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 197,884 Value ($000) $3,100 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 197,884 Value ($000) $3,397 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 197,884 Value ($000) $4,695 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 214,984 Value ($000) $5,361 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 214,984 Value ($000) $4,185 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 187,324 Value ($000) $3,272 Avg Close $14.88 Range $13.85 - $16.12