KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,888 Value ($000) $17 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 1,889 Value ($000) $25 Avg Close $13.18 Range $11.45 - $14.81

Q1 2025

Shares 30,038 Value ($000) $396 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 30,038 Value ($000) $419 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 30,145 Value ($000) $645 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 31,118 Value ($000) $666 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 31,872 Value ($000) $798 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 33,684 Value ($000) $728 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 35,977 Value ($000) $654 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 40,748 Value ($000) $718 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 41,416 Value ($000) $687 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 42,026 Value ($000) $710 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 41,574 Value ($000) $565 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 44,740 Value ($000) $887 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 44,213 Value ($000) $959 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 49,475 Value ($000) $830 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 48,508 Value ($000) $916 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 49,681 Value ($000) $1,191 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 51,877 Value ($000) $1,155 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 50,910 Value ($000) $1,047 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 50,910 Value ($000) $868 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 51,183 Value ($000) $809 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 51,183 Value ($000) $650 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 50,593 Value ($000) $1,142 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 51,615 Value ($000) $1,250 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 50,999 Value ($000) $1,336 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 48,238 Value ($000) $1,064 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 49,266 Value ($000) $1,009 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 47,849 Value ($000) $1,150 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 47,866 Value ($000) $1,075 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 46,496 Value ($000) $1,350 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 48,126 Value ($000) $1,312 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 48,830 Value ($000) $1,225 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 54,066 Value ($000) $1,214 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 57,869 Value ($000) $1,265 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 60,569 Value ($000) $1,388 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 62,169 Value ($000) $1,195 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 61,569 Value ($000) $1,168 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 63,038 Value ($000) $1,205 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 55,141 Value ($000) $891 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 54,145 Value ($000) $766 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 54,345 Value ($000) $834 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 49,903 Value ($000) $870 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 50,803 Value ($000) $865 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 50,587 Value ($000) $793 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 49,900 Value ($000) $857 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 48,800 Value ($000) $1,158 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 48,800 Value ($000) $1,217 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 48,400 Value ($000) $942 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 46,929 Value ($000) $820 Avg Close $14.88 Range $13.85 - $16.12

Q1 2013

Shares 46,499 Value ($000) $869 Avg Close $14.63 Range $12.91 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,888	$17	$10.11	$7.98 - $13.13
Q3 2025	1,889	$25	$13.18	$11.45 - $14.81
Q1 2025	30,038	$396	$13.34	$12.41 - $14.73
Q4 2024	30,038	$419	$16.39	$12.36 - $21.76
Q3 2024	30,145	$645	$20.50	$18.35 - $23.00
Q2 2024	31,118	$666	$21.90	$20.13 - $24.09
Q1 2024	31,872	$798	$21.56	$18.94 - $24.33
Q4 2023	33,684	$728	$19.00	$16.64 - $21.22
Q3 2023	35,977	$654	$17.22	$16.00 - $18.37
Q2 2023	40,748	$718	$16.44	$14.73 - $18.50
Q1 2023	41,416	$687	$16.09	$14.44 - $17.95
Q4 2022	42,026	$710	$15.09	$12.82 - $17.65
Q3 2022	41,574	$565	$16.93	$12.61 - $21.12
Q2 2022	44,740	$887	$18.34	$15.66 - $20.71
Q1 2022	44,213	$959	$18.14	$15.09 - $21.45
Q4 2021	49,475	$830	$16.97	$14.78 - $19.36
Q3 2021	48,508	$916	$19.41	$17.24 - $23.14
Q2 2021	49,681	$1,191	$22.85	$20.40 - $24.97
Q1 2021	51,877	$1,155	$19.67	$17.71 - $21.15
Q4 2020	50,910	$1,047	$18.55	$14.40 - $21.29
Q3 2020	50,910	$868	$15.48	$12.54 - $18.41
Q2 2020	51,183	$809	$13.23	$10.19 - $16.83
Q1 2020	51,183	$650	$16.08	$9.38 - $20.99
Q4 2019	50,593	$1,142	$20.74	$19.11 - $23.05
Q3 2019	51,615	$1,250	$23.81	$21.59 - $26.49
Q2 2019	50,999	$1,336	$21.88	$20.12 - $24.18
Q1 2019	48,238	$1,064	$20.89	$18.43 - $23.34
Q4 2018	49,266	$1,009	$20.22	$17.49 - $22.69
Q3 2018	47,849	$1,150	$21.97	$20.12 - $24.12
Q2 2018	47,866	$1,075	$23.56	$19.34 - $29.14
Q1 2018	46,496	$1,350	$26.20	$23.98 - $27.95
Q4 2017	48,126	$1,312	$24.80	$22.16 - $27.83
Q3 2017	48,830	$1,225	$20.15	$18.86 - $22.87
Q2 2017	54,066	$1,214	$19.93	$18.07 - $22.02
Q1 2017	57,869	$1,265	$19.52	$18.61 - $20.86
Q4 2016	60,569	$1,388	$18.05	$15.99 - $20.98
Q3 2016	62,169	$1,195	$17.28	$15.94 - $18.50
Q2 2016	61,569	$1,168	$16.78	$15.64 - $17.70
Q1 2016	63,038	$1,205	$14.59	$12.81 - $17.33
Q4 2015	55,141	$891	$13.98	$12.01 - $15.29
Q3 2015	54,145	$766	$12.71	$11.76 - $13.69
Q2 2015	54,345	$834	$14.23	$12.75 - $15.49
Q1 2015	49,903	$870	$14.78	$13.06 - $15.80
Q4 2014	50,803	$865	$13.96	$12.75 - $15.36
Q3 2014	50,587	$793	$14.25	$12.77 - $15.47
Q2 2014	49,900	$857	$16.89	$14.65 - $21.70
Q1 2014	48,800	$1,158	$20.87	$19.25 - $22.43
Q4 2013	48,800	$1,217	$18.62	$15.68 - $22.09
Q3 2013	48,400	$942	$16.19	$14.71 - $17.46
Q2 2013	46,929	$820	$14.88	$13.85 - $16.12
Q1 2013	46,499	$869	$14.63	$12.91 - $16.06