KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 19,405 Value ($000) $307 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 26,980 Value ($000) $342 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 24,775 Value ($000) $559 Avg Close $20.74 Range $19.11 - $23.05
Q1 2019
Shares 53,090 Value ($000) $1,171 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 53,735 Value ($000) $1,100 Avg Close $20.22 Range $17.49 - $22.69
Q3 2017
Shares 63,455 Value ($000) $1,592 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 69,980 Value ($000) $1,571 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 66,800 Value ($000) $1,460 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 71,475 Value ($000) $1,638 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 70,405 Value ($000) $1,353 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 78,220 Value ($000) $1,483 Avg Close $16.78 Range $15.64 - $17.70
Q1 2014
Shares 78,503 Value ($000) $1,862 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 82,513 Value ($000) $2,057 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 74,218 Value ($000) $1,445 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 82,353 Value ($000) $1,438 Avg Close $14.88 Range $13.85 - $16.12