KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,404 Value ($000) $118 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 14,020 Value ($000) $184 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 13,390 Value ($000) $157 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 21,226 Value ($000) $280 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 15,957 Value ($000) $222 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 42,406 Value ($000) $908 Avg Close $20.50 Range $18.35 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,404	$118	$10.11	$7.98 - $13.13
Q3 2025	14,020	$184	$13.18	$11.45 - $14.81
Q2 2025	13,390	$157	$11.58	$10.58 - $13.07
Q1 2025	21,226	$280	$13.34	$12.41 - $14.73
Q4 2024	15,957	$222	$16.39	$12.36 - $21.76
Q3 2024	42,406	$908	$20.50	$18.35 - $23.00