KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 46,889 Value ($000) $792 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 27,470 Value ($000) $373 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 29,188 Value ($000) $563 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 29,188 Value ($000) $640 Avg Close $18.14 Range $15.09 - $21.45
Q3 2021
Shares 30,528 Value ($000) $576 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 34,713 Value ($000) $832 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 42,296 Value ($000) $942 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 46,744 Value ($000) $961 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 35,433 Value ($000) $604 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 35,433 Value ($000) $561 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 35,433 Value ($000) $447 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 47,919 Value ($000) $1,082 Avg Close $20.74 Range $19.11 - $23.05
Q2 2013
Shares 7,000 Value ($000) $122,290 Avg Close $14.88 Range $13.85 - $16.12