KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 10,565 Value ($000) $200 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 10,805 Value ($000) $207 Avg Close $14.59 Range $12.81 - $17.33

Q1 2014

Shares 8,330 Value ($000) $198 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 9,620 Value ($000) $240 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 9,620 Value ($000) $187 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 9,620 Value ($000) $168,061 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	10,565	$200	$16.78	$15.64 - $17.70
Q1 2016	10,805	$207	$14.59	$12.81 - $17.33
Q1 2014	8,330	$198	$20.87	$19.25 - $22.43
Q4 2013	9,620	$240	$18.62	$15.68 - $22.09
Q3 2013	9,620	$187	$16.19	$14.71 - $17.46
Q2 2013	9,620	$168,061	$14.88	$13.85 - $16.12