KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 136,457 Value ($000) $3,424 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 140,931 Value ($000) $3,164 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 128,832 Value ($000) $2,816 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 131,458 Value ($000) $3,013 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 136,135 Value ($000) $2,617 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 136,135 Value ($000) $2,582 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 138,935 Value ($000) $2,656 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 138,886 Value ($000) $2,243 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 94,023 Value ($000) $1,329 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 94,561 Value ($000) $1,452 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 104,094 Value ($000) $1,815 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 107,962 Value ($000) $1,838 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 111,467 Value ($000) $1,747 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 111,433 Value ($000) $1,913 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 81,839 Value ($000) $1,942 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 78,405 Value ($000) $1,955 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 80,039 Value ($000) $1,558 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 73,529 Value ($000) $1,285 Avg Close $14.88 Range $13.85 - $16.12