KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,928 Value ($000) $201 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 26,928 Value ($000) $734 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 26,928 Value ($000) $676 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 26,928 Value ($000) $605 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 28,428 Value ($000) $621 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 28,428 Value ($000) $652 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 28,428 Value ($000) $546 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 28,428 Value ($000) $539 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 28,428 Value ($000) $544 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 28,428 Value ($000) $459 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 28,428 Value ($000) $402 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 28,428 Value ($000) $436 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 28,428 Value ($000) $496 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 28,428 Value ($000) $484 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 28,428 Value ($000) $445 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 28,428 Value ($000) $488 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 28,428 Value ($000) $675 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 28,428 Value ($000) $709 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 28,428 Value ($000) $553 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 28,428 Value ($000) $497 Avg Close $14.88 Range $13.85 - $16.12