KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,141 Value ($000) $1,876 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 267,090 Value ($000) $3,504 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 341,436 Value ($000) $3,998 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 329,212 Value ($000) $4,336 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 500,719 Value ($000) $6,980 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 490,735 Value ($000) $10,507 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 480,819 Value ($000) $10,294 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 467,499 Value ($000) $11,706 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 440,338 Value ($000) $9,520 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 369,239 Value ($000) $6,716 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 287,039 Value ($000) $5,055 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 303,245 Value ($000) $5,031 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 313,800 Value ($000) $5,303 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 296,200 Value ($000) $4,025 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 293,700 Value ($000) $5,824 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 293,700 Value ($000) $6,370 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 243,700 Value ($000) $4,087 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 243,700 Value ($000) $4,601 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 243,700 Value ($000) $5,841 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 223,000 Value ($000) $4,966 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 165,700 Value ($000) $3,408 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 165,700 Value ($000) $2,824 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 165,700 Value ($000) $2,621 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 200,200 Value ($000) $2,541 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 232,200 Value ($000) $5,243 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 232,200 Value ($000) $5,624 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 181,200 Value ($000) $4,746 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 181,200 Value ($000) $3,997 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 151,400 Value ($000) $3,101 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 163,400 Value ($000) $3,927 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 163,400 Value ($000) $3,668 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 125,900 Value ($000) $3,656 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 126,400 Value ($000) $3,447 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 103,900 Value ($000) $2,607 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 103,900 Value ($000) $2,333 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 103,900 Value ($000) $2,271 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 103,900 Value ($000) $2,381 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 104,300 Value ($000) $2,005 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 104,300 Value ($000) $1,979 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 103,900 Value ($000) $1,987 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 90,400 Value ($000) $1,460 Avg Close $13.98 Range $12.01 - $15.29

Q2 2015

Shares 23,816 Value ($000) $366 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 86,614 Value ($000) $1,511 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 86,614 Value ($000) $1,474 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 209,214 Value ($000) $3,278 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 209,214 Value ($000) $3,592 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 80,914 Value ($000) $1,920 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 35,900 Value ($000) $895 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 35,900 Value ($000) $699 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 22,850 Value ($000) $399 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,141	$1,876	$10.11	$7.98 - $13.13
Q3 2025	267,090	$3,504	$13.18	$11.45 - $14.81
Q2 2025	341,436	$3,998	$11.58	$10.58 - $13.07
Q1 2025	329,212	$4,336	$13.34	$12.41 - $14.73
Q4 2024	500,719	$6,980	$16.39	$12.36 - $21.76
Q3 2024	490,735	$10,507	$20.50	$18.35 - $23.00
Q2 2024	480,819	$10,294	$21.90	$20.13 - $24.09
Q1 2024	467,499	$11,706	$21.56	$18.94 - $24.33
Q4 2023	440,338	$9,520	$19.00	$16.64 - $21.22
Q3 2023	369,239	$6,716	$17.22	$16.00 - $18.37
Q2 2023	287,039	$5,055	$16.44	$14.73 - $18.50
Q1 2023	303,245	$5,031	$16.09	$14.44 - $17.95
Q4 2022	313,800	$5,303	$15.09	$12.82 - $17.65
Q3 2022	296,200	$4,025	$16.93	$12.61 - $21.12
Q2 2022	293,700	$5,824	$18.34	$15.66 - $20.71
Q1 2022	293,700	$6,370	$18.14	$15.09 - $21.45
Q4 2021	243,700	$4,087	$16.97	$14.78 - $19.36
Q3 2021	243,700	$4,601	$19.41	$17.24 - $23.14
Q2 2021	243,700	$5,841	$22.85	$20.40 - $24.97
Q1 2021	223,000	$4,966	$19.67	$17.71 - $21.15
Q4 2020	165,700	$3,408	$18.55	$14.40 - $21.29
Q3 2020	165,700	$2,824	$15.48	$12.54 - $18.41
Q2 2020	165,700	$2,621	$13.23	$10.19 - $16.83
Q1 2020	200,200	$2,541	$16.08	$9.38 - $20.99
Q4 2019	232,200	$5,243	$20.74	$19.11 - $23.05
Q3 2019	232,200	$5,624	$23.81	$21.59 - $26.49
Q2 2019	181,200	$4,746	$21.88	$20.12 - $24.18
Q1 2019	181,200	$3,997	$20.89	$18.43 - $23.34
Q4 2018	151,400	$3,101	$20.22	$17.49 - $22.69
Q3 2018	163,400	$3,927	$21.97	$20.12 - $24.12
Q2 2018	163,400	$3,668	$23.56	$19.34 - $29.14
Q1 2018	125,900	$3,656	$26.20	$23.98 - $27.95
Q4 2017	126,400	$3,447	$24.80	$22.16 - $27.83
Q3 2017	103,900	$2,607	$20.15	$18.86 - $22.87
Q2 2017	103,900	$2,333	$19.93	$18.07 - $22.02
Q1 2017	103,900	$2,271	$19.52	$18.61 - $20.86
Q4 2016	103,900	$2,381	$18.05	$15.99 - $20.98
Q3 2016	104,300	$2,005	$17.28	$15.94 - $18.50
Q2 2016	104,300	$1,979	$16.78	$15.64 - $17.70
Q1 2016	103,900	$1,987	$14.59	$12.81 - $17.33
Q4 2015	90,400	$1,460	$13.98	$12.01 - $15.29
Q2 2015	23,816	$366	$14.23	$12.75 - $15.49
Q1 2015	86,614	$1,511	$14.78	$13.06 - $15.80
Q4 2014	86,614	$1,474	$13.96	$12.75 - $15.36
Q3 2014	209,214	$3,278	$14.25	$12.77 - $15.47
Q2 2014	209,214	$3,592	$16.89	$14.65 - $21.70
Q1 2014	80,914	$1,920	$20.87	$19.25 - $22.43
Q4 2013	35,900	$895	$18.62	$15.68 - $22.09
Q3 2013	35,900	$699	$16.19	$14.71 - $17.46
Q2 2013	22,850	$399	$14.88	$13.85 - $16.12