KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,646 Value ($000) $164 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 7,846 Value ($000) $168 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 8,546 Value ($000) $214 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 9,346 Value ($000) $202 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 9,546 Value ($000) $174 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 10,246 Value ($000) $180 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 11,446 Value ($000) $190 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 11,476 Value ($000) $194 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 11,416 Value ($000) $155 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 11,337 Value ($000) $225 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 13,522 Value ($000) $293 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 13,922 Value ($000) $233 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 13,366 Value ($000) $252 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 13,466 Value ($000) $323 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 13,466 Value ($000) $300 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 13,166 Value ($000) $271 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 13,377 Value ($000) $228 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 13,377 Value ($000) $212 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 13,377 Value ($000) $170 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 13,377 Value ($000) $302 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 12,477 Value ($000) $302 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 12,277 Value ($000) $322 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 12,077 Value ($000) $266 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 11,859 Value ($000) $243 Avg Close $20.22 Range $17.49 - $22.69