KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,234 Value ($000) $213 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 24,234 Value ($000) $318 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 24,234 Value ($000) $284 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 18,136 Value ($000) $239 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 20,674 Value ($000) $288 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 35,178 Value ($000) $753 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 33,986 Value ($000) $728 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 33,986 Value ($000) $851 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 33,986 Value ($000) $735 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 33,676 Value ($000) $613 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 33,676 Value ($000) $593 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 33,676 Value ($000) $559 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 42,481 Value ($000) $718 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 42,450 Value ($000) $577 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 40,986 Value ($000) $813 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 52,614 Value ($000) $1,141 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 18,296 Value ($000) $307 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 19,518 Value ($000) $368 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 26,718 Value ($000) $640 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 18,612 Value ($000) $414 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 38,979 Value ($000) $802 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 46,190 Value ($000) $787 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 52,207 Value ($000) $826 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 41,554 Value ($000) $527 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 44,974 Value ($000) $1,016 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 44,774 Value ($000) $1,084 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 49,654 Value ($000) $1,300 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 36,954 Value ($000) $815 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 36,954 Value ($000) $757 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 36,954 Value ($000) $888 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 36,954 Value ($000) $830 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 96,474 Value ($000) $2,802 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 81,604 Value ($000) $2,225 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 36,954 Value ($000) $927 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 36,954 Value ($000) $830 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 36,954 Value ($000) $808 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 36,954 Value ($000) $847 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 36,954 Value ($000) $710 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 67,934 Value ($000) $1,289 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 46,664 Value ($000) $892 Avg Close $14.59 Range $12.81 - $17.33
Q2 2015
Shares 371,504 Value ($000) $5,703 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 384,644 Value ($000) $6,708 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 390,894 Value ($000) $6,653 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 414,292 Value ($000) $6,492 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 389,472 Value ($000) $6,687 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 279,363 Value ($000) $6,629 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 681,841 Value ($000) $17,005 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 703,134 Value ($000) $13,690 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 703,290 Value ($000) $12,286 Avg Close $14.88 Range $13.85 - $16.12