KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,700 Value ($000) $138 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 10,435 Value ($000) $137 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 112,039 Value ($000) $1,312 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 103,346 Value ($000) $1,361 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 106,954 Value ($000) $1,491 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 114,948 Value ($000) $2,461 Avg Close $20.50 Range $18.35 - $23.00

Q2 2022

Shares 51,571 Value ($000) $1,023 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 55,242 Value ($000) $1,198 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 58,448 Value ($000) $980 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 51,222 Value ($000) $967 Avg Close $19.41 Range $17.24 - $23.14

Q1 2020

Shares 96,732 Value ($000) $1,228 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 91,494 Value ($000) $2,066 Avg Close $20.74 Range $19.11 - $23.05

Q3 2018

Shares 133,875 Value ($000) $3,217 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 68,882 Value ($000) $1,546 Avg Close $23.56 Range $19.34 - $29.14

Q2 2016

Shares 16,944 Value ($000) $321 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 118,439 Value ($000) $2,265 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 151,872 Value ($000) $2,453 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 140,410 Value ($000) $1,985 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 88,633 Value ($000) $1,361 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 106,289 Value ($000) $1,854 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 169,834 Value ($000) $2,891 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 163,709 Value ($000) $2,565 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 114,317 Value ($000) $1,963 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 125,387 Value ($000) $2,975 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 150,072 Value ($000) $3,743 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 92,063 Value ($000) $1,792 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 55,170 Value ($000) $964 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,700	$138	$10.11	$7.98 - $13.13
Q3 2025	10,435	$137	$13.18	$11.45 - $14.81
Q2 2025	112,039	$1,312	$11.58	$10.58 - $13.07
Q1 2025	103,346	$1,361	$13.34	$12.41 - $14.73
Q4 2024	106,954	$1,491	$16.39	$12.36 - $21.76
Q3 2024	114,948	$2,461	$20.50	$18.35 - $23.00
Q2 2022	51,571	$1,023	$18.34	$15.66 - $20.71
Q1 2022	55,242	$1,198	$18.14	$15.09 - $21.45
Q4 2021	58,448	$980	$16.97	$14.78 - $19.36
Q3 2021	51,222	$967	$19.41	$17.24 - $23.14
Q1 2020	96,732	$1,228	$16.08	$9.38 - $20.99
Q4 2019	91,494	$2,066	$20.74	$19.11 - $23.05
Q3 2018	133,875	$3,217	$21.97	$20.12 - $24.12
Q2 2018	68,882	$1,546	$23.56	$19.34 - $29.14
Q2 2016	16,944	$321	$16.78	$15.64 - $17.70
Q1 2016	118,439	$2,265	$14.59	$12.81 - $17.33
Q4 2015	151,872	$2,453	$13.98	$12.01 - $15.29
Q3 2015	140,410	$1,985	$12.71	$11.76 - $13.69
Q2 2015	88,633	$1,361	$14.23	$12.75 - $15.49
Q1 2015	106,289	$1,854	$14.78	$13.06 - $15.80
Q4 2014	169,834	$2,891	$13.96	$12.75 - $15.36
Q3 2014	163,709	$2,565	$14.25	$12.77 - $15.47
Q2 2014	114,317	$1,963	$16.89	$14.65 - $21.70
Q1 2014	125,387	$2,975	$20.87	$19.25 - $22.43
Q4 2013	150,072	$3,743	$18.62	$15.68 - $22.09
Q3 2013	92,063	$1,792	$16.19	$14.71 - $17.46
Q2 2013	55,170	$964	$14.88	$13.85 - $16.12