KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,042 Value ($000) $294 Avg Close $20.74 Range $19.11 - $23.05

Q2 2019

Shares 16,168 Value ($000) $423 Avg Close $21.88 Range $20.12 - $24.18

Q3 2018

Shares 7,508 Value ($000) $180 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 8,292 Value ($000) $186 Avg Close $23.56 Range $19.34 - $29.14

Q4 2016

Shares 240 Value ($000) $6 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 590 Value ($000) $11 Avg Close $17.28 Range $15.94 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,042	$294	$20.74	$19.11 - $23.05
Q2 2019	16,168	$423	$21.88	$20.12 - $24.18
Q3 2018	7,508	$180	$21.97	$20.12 - $24.12
Q2 2018	8,292	$186	$23.56	$19.34 - $29.14
Q4 2016	240	$6	$18.05	$15.99 - $20.98
Q3 2016	590	$11	$17.28	$15.94 - $18.50